日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.5290 |
-0.0057 |
-0.08 |
2024/11/01 |
7.5347 |
-0.1228 |
-1.6 |
2024/10/30 |
7.6575 |
-0.0162 |
-0.21 |
2024/10/29 |
7.6737 |
0.0185 |
0.24 |
2024/10/28 |
7.6552 |
0.0113 |
0.15 |
2024/10/25 |
7.6439 |
-0.0014 |
-0.02 |
2024/10/24 |
7.6453 |
0.0012 |
0.02 |
2024/10/23 |
7.6441 |
-0.0302 |
-0.39 |
2024/10/22 |
7.6743 |
-0.0082 |
-0.11 |
2024/10/21 |
7.6825 |
-0.0394 |
-0.51 |
2024/10/18 |
7.7219 |
0.0087 |
0.11 |
2024/10/17 |
7.7132 |
0.0017 |
0.02 |
2024/10/16 |
7.7115 |
-0.0039 |
-0.05 |
2024/10/15 |
7.7154 |
-0.0121 |
-0.16 |
2024/10/14 |
7.7275 |
0.0231 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.7044 |
0.0362 |
0.47 |
2024/10/09 |
7.6682 |
0.0085 |
0.11 |
2024/10/08 |
7.6597 |
0.013 |
0.17 |
2024/10/07 |
7.6467 |
-0.0094 |
-0.12 |
2024/10/04 |
7.6561 |
-0.0169 |
-0.22 |
2024/10/01 |
7.6730 |
-0.0245 |
-0.32 |
2024/09/30 |
7.6975 |
-0.0316 |
-0.41 |
2024/09/27 |
7.7291 |
-0.0121 |
-0.16 |
2024/09/26 |
7.7412 |
0.0365 |
0.47 |
2024/09/25 |
7.7047 |
-0.0312 |
-0.4 |
2024/09/24 |
7.7359 |
0.0091 |
0.12 |
2024/09/23 |
7.7268 |
0.0096 |
0.12 |
2024/09/20 |
7.7172 |
-0.011 |
-0.14 |
2024/09/19 |
7.7282 |
0.0396 |
0.52 |
2024/09/18 |
7.6886 |
-0.0529 |
-0.68 |
|