日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.5172 |
-0.005 |
-0.04 |
2024/11/01 |
12.5222 |
-0.1265 |
-1 |
2024/10/30 |
12.6487 |
-0.0135 |
-0.11 |
2024/10/29 |
12.6622 |
0.0278 |
0.22 |
2024/10/28 |
12.6344 |
0.0177 |
0.14 |
2024/10/25 |
12.6167 |
0.0004 |
0 |
2024/10/24 |
12.6163 |
0.0051 |
0.04 |
2024/10/23 |
12.6112 |
-0.0561 |
-0.44 |
2024/10/22 |
12.6673 |
-0.0237 |
-0.19 |
2024/10/21 |
12.6910 |
-0.046 |
-0.36 |
2024/10/18 |
12.7370 |
0.0311 |
0.24 |
2024/10/17 |
12.7059 |
0.003 |
0.02 |
2024/10/16 |
12.7029 |
-0.0035 |
-0.03 |
2024/10/15 |
12.7064 |
-0.0216 |
-0.17 |
2024/10/14 |
12.7280 |
0.0398 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.6882 |
0.0528 |
0.42 |
2024/10/09 |
12.6354 |
0.0292 |
0.23 |
2024/10/08 |
12.6062 |
0.0065 |
0.05 |
2024/10/07 |
12.5997 |
-0.0478 |
-0.38 |
2024/10/04 |
12.6475 |
-0.0507 |
-0.4 |
2024/10/01 |
12.6982 |
-0.0145 |
-0.11 |
2024/09/30 |
12.7127 |
-0.041 |
-0.32 |
2024/09/27 |
12.7537 |
0.0093 |
0.07 |
2024/09/26 |
12.7444 |
0.0628 |
0.5 |
2024/09/25 |
12.6816 |
-0.026 |
-0.2 |
2024/09/24 |
12.7076 |
0.0289 |
0.23 |
2024/09/23 |
12.6787 |
0.002 |
0.02 |
2024/09/20 |
12.6767 |
-0.0227 |
-0.18 |
2024/09/19 |
12.6994 |
0.069 |
0.55 |
2024/09/18 |
12.6304 |
-0.0893 |
-0.7 |
|