日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.9300 |
0.2 |
2.29 |
2024/11/01 |
8.7300 |
-0.26 |
-2.89 |
2024/10/30 |
8.9900 |
-0.07 |
-0.77 |
2024/10/29 |
9.0600 |
-0.12 |
-1.31 |
2024/10/28 |
9.1800 |
0.06 |
0.66 |
2024/10/25 |
9.1200 |
-0.07 |
-0.76 |
2024/10/24 |
9.1900 |
0.05 |
0.55 |
2024/10/23 |
9.1400 |
-0.01 |
-0.11 |
2024/10/22 |
9.1500 |
0 |
0 |
2024/10/21 |
9.1500 |
-0.06 |
-0.65 |
2024/10/18 |
9.2100 |
-0.05 |
-0.54 |
2024/10/17 |
9.2600 |
-0.03 |
-0.32 |
2024/10/16 |
9.2900 |
-0.02 |
-0.21 |
2024/10/15 |
9.3100 |
-0.08 |
-0.85 |
2024/10/14 |
9.3900 |
0.03 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.3600 |
0.06 |
0.65 |
2024/10/09 |
9.3000 |
-0.14 |
-1.48 |
2024/10/08 |
9.4400 |
-0.07 |
-0.74 |
2024/10/07 |
9.5100 |
-0.01 |
-0.11 |
2024/10/04 |
9.5200 |
0.04 |
0.42 |
2024/10/01 |
9.4800 |
0.07 |
0.74 |
2024/09/30 |
9.4100 |
-0.11 |
-1.16 |
2024/09/27 |
9.5200 |
-0.06 |
-0.63 |
2024/09/26 |
9.5800 |
0.11 |
1.16 |
2024/09/25 |
9.4700 |
-0.15 |
-1.56 |
2024/09/24 |
9.6200 |
0.23 |
2.45 |
2024/09/23 |
9.3900 |
-0.01 |
-0.11 |
2024/09/20 |
9.4000 |
-0.22 |
-2.29 |
2024/09/19 |
9.6200 |
0.02 |
0.21 |
2024/09/18 |
9.6000 |
0.05 |
0.52 |
|