日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3182 |
-0.0033 |
-0.04 |
2024/11/01 |
8.3215 |
-0.122 |
-1.44 |
2024/10/30 |
8.4435 |
-0.009 |
-0.11 |
2024/10/29 |
8.4525 |
0.0185 |
0.22 |
2024/10/28 |
8.4340 |
0.0118 |
0.14 |
2024/10/25 |
8.4222 |
0.0003 |
0 |
2024/10/24 |
8.4219 |
0.0034 |
0.04 |
2024/10/23 |
8.4185 |
-0.0375 |
-0.44 |
2024/10/22 |
8.4560 |
-0.0158 |
-0.19 |
2024/10/21 |
8.4718 |
-0.0307 |
-0.36 |
2024/10/18 |
8.5025 |
0.0208 |
0.25 |
2024/10/17 |
8.4817 |
0.002 |
0.02 |
2024/10/16 |
8.4797 |
-0.0023 |
-0.03 |
2024/10/15 |
8.4820 |
-0.0145 |
-0.17 |
2024/10/14 |
8.4965 |
0.0266 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.4699 |
0.0353 |
0.42 |
2024/10/09 |
8.4346 |
0.0195 |
0.23 |
2024/10/08 |
8.4151 |
0.0043 |
0.05 |
2024/10/07 |
8.4108 |
-0.0319 |
-0.38 |
2024/10/04 |
8.4427 |
-0.0339 |
-0.4 |
2024/10/01 |
8.4766 |
-0.0479 |
-0.56 |
2024/09/30 |
8.5245 |
-0.0274 |
-0.32 |
2024/09/27 |
8.5519 |
0.0062 |
0.07 |
2024/09/26 |
8.5457 |
0.0421 |
0.5 |
2024/09/25 |
8.5036 |
-0.0175 |
-0.21 |
2024/09/24 |
8.5211 |
0.0194 |
0.23 |
2024/09/23 |
8.5017 |
0.0014 |
0.02 |
2024/09/20 |
8.5003 |
-0.0152 |
-0.18 |
2024/09/19 |
8.5155 |
0.0462 |
0.55 |
2024/09/18 |
8.4693 |
-0.0599 |
-0.7 |
|