日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.2539 |
-0.0032 |
-0.04 |
2024/11/01 |
8.2571 |
-0.1214 |
-1.45 |
2024/10/30 |
8.3785 |
-0.0089 |
-0.11 |
2024/10/29 |
8.3874 |
0.0184 |
0.22 |
2024/10/28 |
8.3690 |
0.0117 |
0.14 |
2024/10/25 |
8.3573 |
0.0003 |
0 |
2024/10/24 |
8.3570 |
0.0033 |
0.04 |
2024/10/23 |
8.3537 |
-0.0371 |
-0.44 |
2024/10/22 |
8.3908 |
-0.0157 |
-0.19 |
2024/10/21 |
8.4065 |
-0.0305 |
-0.36 |
2024/10/18 |
8.4370 |
0.0206 |
0.24 |
2024/10/17 |
8.4164 |
0.002 |
0.02 |
2024/10/16 |
8.4144 |
-0.0023 |
-0.03 |
2024/10/15 |
8.4167 |
-0.0143 |
-0.17 |
2024/10/14 |
8.4310 |
0.0264 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.4046 |
0.035 |
0.42 |
2024/10/09 |
8.3696 |
0.0193 |
0.23 |
2024/10/08 |
8.3503 |
0.0043 |
0.05 |
2024/10/07 |
8.3460 |
-0.0317 |
-0.38 |
2024/10/04 |
8.3777 |
-0.0336 |
-0.4 |
2024/10/01 |
8.4113 |
-0.0478 |
-0.57 |
2024/09/30 |
8.4591 |
-0.0272 |
-0.32 |
2024/09/27 |
8.4863 |
0.0061 |
0.07 |
2024/09/26 |
8.4802 |
0.0418 |
0.5 |
2024/09/25 |
8.4384 |
-0.0173 |
-0.2 |
2024/09/24 |
8.4557 |
0.0192 |
0.23 |
2024/09/23 |
8.4365 |
0.0014 |
0.02 |
2024/09/20 |
8.4351 |
-0.0151 |
-0.18 |
2024/09/19 |
8.4502 |
0.0459 |
0.55 |
2024/09/18 |
8.4043 |
-0.0594 |
-0.7 |
|