日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8775 |
-0.0071 |
-0.09 |
2024/11/01 |
7.8846 |
-0.1138 |
-1.42 |
2024/10/30 |
7.9984 |
-0.0134 |
-0.17 |
2024/10/29 |
8.0118 |
0.0189 |
0.24 |
2024/10/28 |
7.9929 |
0.0133 |
0.17 |
2024/10/25 |
7.9796 |
0.0023 |
0.03 |
2024/10/24 |
7.9773 |
-0.0017 |
-0.02 |
2024/10/23 |
7.9790 |
-0.0347 |
-0.43 |
2024/10/22 |
8.0137 |
-0.0138 |
-0.17 |
2024/10/21 |
8.0275 |
-0.0292 |
-0.36 |
2024/10/18 |
8.0567 |
0.0134 |
0.17 |
2024/10/17 |
8.0433 |
0.0029 |
0.04 |
2024/10/16 |
8.0404 |
-0.0015 |
-0.02 |
2024/10/15 |
8.0419 |
-0.0076 |
-0.09 |
2024/10/14 |
8.0495 |
0.0282 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.0213 |
0.0326 |
0.41 |
2024/10/09 |
7.9887 |
0.0193 |
0.24 |
2024/10/08 |
7.9694 |
-0.0002 |
0 |
2024/10/07 |
7.9696 |
-0.0282 |
-0.35 |
2024/10/04 |
7.9978 |
-0.0264 |
-0.33 |
2024/10/01 |
8.0242 |
-0.0336 |
-0.42 |
2024/09/30 |
8.0578 |
-0.0254 |
-0.31 |
2024/09/27 |
8.0832 |
-0.0031 |
-0.04 |
2024/09/26 |
8.0863 |
0.0343 |
0.43 |
2024/09/25 |
8.0520 |
-0.0222 |
-0.27 |
2024/09/24 |
8.0742 |
0.0138 |
0.17 |
2024/09/23 |
8.0604 |
0.0033 |
0.04 |
2024/09/20 |
8.0571 |
-0.0182 |
-0.23 |
2024/09/19 |
8.0753 |
0.037 |
0.46 |
2024/09/18 |
8.0383 |
-0.0569 |
-0.7 |
|