日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.6978 |
-0.0068 |
-0.09 |
2024/11/01 |
7.7046 |
-0.1119 |
-1.43 |
2024/10/30 |
7.8165 |
-0.0131 |
-0.17 |
2024/10/29 |
7.8296 |
0.0184 |
0.24 |
2024/10/28 |
7.8112 |
0.013 |
0.17 |
2024/10/25 |
7.7982 |
0.0023 |
0.03 |
2024/10/24 |
7.7959 |
-0.0017 |
-0.02 |
2024/10/23 |
7.7976 |
-0.0339 |
-0.43 |
2024/10/22 |
7.8315 |
-0.0135 |
-0.17 |
2024/10/21 |
7.8450 |
-0.0286 |
-0.36 |
2024/10/18 |
7.8736 |
0.0131 |
0.17 |
2024/10/17 |
7.8605 |
0.0029 |
0.04 |
2024/10/16 |
7.8576 |
-0.0014 |
-0.02 |
2024/10/15 |
7.8590 |
-0.0075 |
-0.1 |
2024/10/14 |
7.8665 |
0.0275 |
0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.8390 |
0.0319 |
0.41 |
2024/10/09 |
7.8071 |
0.0189 |
0.24 |
2024/10/08 |
7.7882 |
-0.0002 |
0 |
2024/10/07 |
7.7884 |
-0.0275 |
-0.35 |
2024/10/04 |
7.8159 |
-0.0259 |
-0.33 |
2024/10/01 |
7.8418 |
-0.0335 |
-0.43 |
2024/09/30 |
7.8753 |
-0.0248 |
-0.31 |
2024/09/27 |
7.9001 |
-0.0031 |
-0.04 |
2024/09/26 |
7.9032 |
0.0336 |
0.43 |
2024/09/25 |
7.8696 |
-0.0217 |
-0.27 |
2024/09/24 |
7.8913 |
0.0135 |
0.17 |
2024/09/23 |
7.8778 |
0.0032 |
0.04 |
2024/09/20 |
7.8746 |
-0.0178 |
-0.23 |
2024/09/19 |
7.8924 |
0.0361 |
0.46 |
2024/09/18 |
7.8563 |
-0.0556 |
-0.7 |
|