日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.3284 |
-0.0222 |
-0.14 |
2024/11/01 |
16.3506 |
-0.1591 |
-0.96 |
2024/10/30 |
16.5097 |
-0.031 |
-0.19 |
2024/10/29 |
16.5407 |
0.043 |
0.26 |
2024/10/28 |
16.4977 |
0.0236 |
0.14 |
2024/10/25 |
16.4741 |
-0.0026 |
-0.02 |
2024/10/24 |
16.4767 |
0.037 |
0.23 |
2024/10/23 |
16.4397 |
-0.0694 |
-0.42 |
2024/10/22 |
16.5091 |
-0.0459 |
-0.28 |
2024/10/21 |
16.5550 |
-0.0496 |
-0.3 |
2024/10/18 |
16.6046 |
0.012 |
0.07 |
2024/10/17 |
16.5926 |
0.0352 |
0.21 |
2024/10/16 |
16.5574 |
-0.0162 |
-0.1 |
2024/10/15 |
16.5736 |
0.0112 |
0.07 |
2024/10/14 |
16.5624 |
0.0568 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.5056 |
0.036 |
0.22 |
2024/10/09 |
16.4696 |
0.0677 |
0.41 |
2024/10/08 |
16.4019 |
0.0289 |
0.18 |
2024/10/07 |
16.3730 |
-0.0788 |
-0.48 |
2024/10/04 |
16.4518 |
-0.0298 |
-0.18 |
2024/10/01 |
16.4816 |
0.0223 |
0.14 |
2024/09/30 |
16.4593 |
-0.0687 |
-0.42 |
2024/09/27 |
16.5280 |
0.0192 |
0.12 |
2024/09/26 |
16.5088 |
0.0664 |
0.4 |
2024/09/25 |
16.4424 |
-0.0372 |
-0.23 |
2024/09/24 |
16.4796 |
0.0033 |
0.02 |
2024/09/23 |
16.4763 |
-0.0135 |
-0.08 |
2024/09/20 |
16.4898 |
-0.0052 |
-0.03 |
2024/09/19 |
16.4950 |
0.0695 |
0.42 |
2024/09/18 |
16.4255 |
-0.1251 |
-0.76 |
|