日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.4628 |
0.0353 |
0.31 |
2024/11/01 |
11.4275 |
-0.0792 |
-0.69 |
2024/10/30 |
11.5067 |
-0.0043 |
-0.04 |
2024/10/29 |
11.5110 |
0.0125 |
0.11 |
2024/10/28 |
11.4985 |
-0.0216 |
-0.19 |
2024/10/25 |
11.5201 |
-0.0224 |
-0.19 |
2024/10/24 |
11.5425 |
0.0282 |
0.24 |
2024/10/23 |
11.5143 |
-0.0204 |
-0.18 |
2024/10/22 |
11.5347 |
-0.0016 |
-0.01 |
2024/10/21 |
11.5363 |
-0.1044 |
-0.9 |
2024/10/18 |
11.6407 |
-0.0128 |
-0.11 |
2024/10/17 |
11.6535 |
-0.0532 |
-0.45 |
2024/10/16 |
11.7067 |
0.014 |
0.12 |
2024/10/15 |
11.6927 |
0.0287 |
0.25 |
2024/10/11 |
11.6640 |
0.0136 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
11.6504 |
-0.0288 |
-0.25 |
2024/10/08 |
11.6792 |
0.0135 |
0.12 |
2024/10/07 |
11.6657 |
0.0107 |
0.09 |
2024/10/04 |
11.6550 |
-0.1028 |
-0.87 |
2024/10/01 |
11.7578 |
0.072 |
0.62 |
2024/09/30 |
11.6858 |
-0.0424 |
-0.36 |
2024/09/27 |
11.7282 |
-0.0054 |
-0.05 |
2024/09/26 |
11.7336 |
-0.0071 |
-0.06 |
2024/09/25 |
11.7407 |
-0.063 |
-0.53 |
2024/09/24 |
11.8037 |
-0.0058 |
-0.05 |
2024/09/23 |
11.8095 |
0.017 |
0.14 |
2024/09/20 |
11.7925 |
0.0097 |
0.08 |
2024/09/19 |
11.7828 |
-0.015 |
-0.13 |
2024/09/18 |
11.7978 |
-0.0224 |
-0.19 |
2024/09/16 |
11.8202 |
0.013 |
0.11 |
|