日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.1928 |
-0.0125 |
-0.14 |
2024/11/01 |
9.2053 |
-0.1584 |
-1.69 |
2024/10/30 |
9.3637 |
-0.0175 |
-0.19 |
2024/10/29 |
9.3812 |
0.0244 |
0.26 |
2024/10/28 |
9.3568 |
0.0133 |
0.14 |
2024/10/25 |
9.3435 |
-0.0014 |
-0.01 |
2024/10/24 |
9.3449 |
0.021 |
0.23 |
2024/10/23 |
9.3239 |
-0.0394 |
-0.42 |
2024/10/22 |
9.3633 |
-0.026 |
-0.28 |
2024/10/21 |
9.3893 |
-0.0282 |
-0.3 |
2024/10/18 |
9.4175 |
0.0068 |
0.07 |
2024/10/17 |
9.4107 |
0.02 |
0.21 |
2024/10/16 |
9.3907 |
-0.0092 |
-0.1 |
2024/10/15 |
9.3999 |
0.0064 |
0.07 |
2024/10/14 |
9.3935 |
0.0322 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.3613 |
0.0204 |
0.22 |
2024/10/09 |
9.3409 |
0.0384 |
0.41 |
2024/10/08 |
9.3025 |
0.0163 |
0.18 |
2024/10/07 |
9.2862 |
-0.0446 |
-0.48 |
2024/10/04 |
9.3308 |
-0.0169 |
-0.18 |
2024/10/01 |
9.3477 |
-0.0558 |
-0.59 |
2024/09/30 |
9.4035 |
-0.0393 |
-0.42 |
2024/09/27 |
9.4428 |
0.011 |
0.12 |
2024/09/26 |
9.4318 |
0.0379 |
0.4 |
2024/09/25 |
9.3939 |
-0.0212 |
-0.23 |
2024/09/24 |
9.4151 |
0.0019 |
0.02 |
2024/09/23 |
9.4132 |
-0.0078 |
-0.08 |
2024/09/20 |
9.4210 |
-0.0029 |
-0.03 |
2024/09/19 |
9.4239 |
0.0397 |
0.42 |
2024/09/18 |
9.3842 |
-0.0715 |
-0.76 |
|