日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.7109 |
-0.0034 |
-0.03 |
2024/11/01 |
9.7143 |
-0.0323 |
-0.33 |
2024/10/30 |
9.7466 |
-0.0099 |
-0.1 |
2024/10/29 |
9.7565 |
0.0066 |
0.07 |
2024/10/28 |
9.7499 |
0.0004 |
0 |
2024/10/25 |
9.7495 |
0.0002 |
0 |
2024/10/24 |
9.7493 |
0.0025 |
0.03 |
2024/10/23 |
9.7468 |
-0.0013 |
-0.01 |
2024/10/22 |
9.7481 |
0.0027 |
0.03 |
2024/10/21 |
9.7454 |
-0.0178 |
-0.18 |
2024/10/18 |
9.7632 |
-0.0189 |
-0.19 |
2024/10/17 |
9.7821 |
-0.0069 |
-0.07 |
2024/10/16 |
9.7890 |
0.0178 |
0.18 |
2024/10/15 |
9.7712 |
0.0189 |
0.19 |
2024/10/14 |
9.7523 |
0.0063 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.7460 |
0.0158 |
0.16 |
2024/10/09 |
9.7302 |
-0.0212 |
-0.22 |
2024/10/08 |
9.7514 |
-0.0121 |
-0.12 |
2024/10/07 |
9.7635 |
0.0255 |
0.26 |
2024/10/04 |
9.7380 |
0.029 |
0.3 |
2024/10/01 |
9.7090 |
0.0445 |
0.46 |
2024/09/30 |
9.6645 |
0.0054 |
0.06 |
2024/09/27 |
9.6591 |
0.0099 |
0.1 |
2024/09/26 |
9.6492 |
0.0304 |
0.32 |
2024/09/25 |
9.6188 |
-0.0087 |
-0.09 |
2024/09/24 |
9.6275 |
0.0062 |
0.06 |
2024/09/23 |
9.6213 |
0.0165 |
0.17 |
2024/09/20 |
9.6048 |
0.0301 |
0.31 |
2024/09/19 |
9.5747 |
0.0286 |
0.3 |
2024/09/18 |
9.5461 |
0.0151 |
0.16 |
|