日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6327 |
-0.0052 |
-0.05 |
2024/11/01 |
10.6379 |
-0.0257 |
-0.24 |
2024/10/30 |
10.6636 |
-0.0017 |
-0.02 |
2024/10/29 |
10.6653 |
0.0059 |
0.06 |
2024/10/28 |
10.6594 |
-0.0007 |
-0.01 |
2024/10/25 |
10.6601 |
0.0061 |
0.06 |
2024/10/24 |
10.6540 |
-0.0008 |
-0.01 |
2024/10/23 |
10.6548 |
-0.0074 |
-0.07 |
2024/10/22 |
10.6622 |
-0.0089 |
-0.08 |
2024/10/21 |
10.6711 |
0.0016 |
0.01 |
2024/10/18 |
10.6695 |
-0.0088 |
-0.08 |
2024/10/17 |
10.6783 |
-0.006 |
-0.06 |
2024/10/16 |
10.6843 |
0.0236 |
0.22 |
2024/10/15 |
10.6607 |
0.0236 |
0.22 |
2024/10/14 |
10.6371 |
0.0131 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.6240 |
0.0091 |
0.09 |
2024/10/09 |
10.6149 |
-0.0075 |
-0.07 |
2024/10/08 |
10.6224 |
-0.0365 |
-0.34 |
2024/10/07 |
10.6589 |
-0.0056 |
-0.05 |
2024/10/04 |
10.6645 |
0.01 |
0.09 |
2024/10/01 |
10.6545 |
0.0157 |
0.15 |
2024/09/30 |
10.6388 |
0.0155 |
0.15 |
2024/09/27 |
10.6233 |
0.0299 |
0.28 |
2024/09/26 |
10.5934 |
0.0264 |
0.25 |
2024/09/25 |
10.5670 |
0.0104 |
0.1 |
2024/09/24 |
10.5566 |
0.019 |
0.18 |
2024/09/23 |
10.5376 |
0.0061 |
0.06 |
2024/09/20 |
10.5315 |
0.0209 |
0.2 |
2024/09/19 |
10.5106 |
0.0189 |
0.18 |
2024/09/18 |
10.4917 |
0.0109 |
0.1 |
|