日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.2070 |
0.012 |
0.07 |
2024/11/01 |
16.1950 |
-0.0139 |
-0.09 |
2024/10/30 |
16.2089 |
0.0063 |
0.04 |
2024/10/29 |
16.2026 |
0.0027 |
0.02 |
2024/10/28 |
16.1999 |
0.0095 |
0.06 |
2024/10/25 |
16.1904 |
0.007 |
0.04 |
2024/10/24 |
16.1834 |
0.0368 |
0.23 |
2024/10/23 |
16.1466 |
-0.0247 |
-0.15 |
2024/10/22 |
16.1713 |
-0.0431 |
-0.27 |
2024/10/21 |
16.2144 |
-0.0214 |
-0.13 |
2024/10/18 |
16.2358 |
-0.0108 |
-0.07 |
2024/10/17 |
16.2466 |
0.0104 |
0.06 |
2024/10/16 |
16.2362 |
0.0021 |
0.01 |
2024/10/15 |
16.2341 |
0.0632 |
0.39 |
2024/10/11 |
16.1709 |
-0.0121 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
16.1830 |
0.021 |
0.13 |
2024/10/08 |
16.1620 |
0.0012 |
0.01 |
2024/10/07 |
16.1608 |
-0.0474 |
-0.29 |
2024/10/04 |
16.2082 |
0.0009 |
0.01 |
2024/10/01 |
16.2073 |
0.0246 |
0.15 |
2024/09/30 |
16.1827 |
-0.0002 |
0 |
2024/09/27 |
16.1829 |
0.0145 |
0.09 |
2024/09/26 |
16.1684 |
-0.0173 |
-0.11 |
2024/09/25 |
16.1857 |
0.0007 |
0 |
2024/09/24 |
16.1850 |
-0.0157 |
-0.1 |
2024/09/23 |
16.2007 |
-0.0111 |
-0.07 |
2024/09/20 |
16.2118 |
0.0161 |
0.1 |
2024/09/19 |
16.1957 |
0.04 |
0.25 |
2024/09/18 |
16.1557 |
0.0262 |
0.16 |
2024/09/16 |
16.1295 |
0.014 |
0.09 |
|