日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2361 |
0.0284 |
0.31 |
2024/11/01 |
9.2077 |
-0.0637 |
-0.69 |
2024/10/30 |
9.2714 |
-0.0035 |
-0.04 |
2024/10/29 |
9.2749 |
0.0101 |
0.11 |
2024/10/28 |
9.2648 |
-0.0175 |
-0.19 |
2024/10/25 |
9.2823 |
-0.018 |
-0.19 |
2024/10/24 |
9.3003 |
0.0227 |
0.24 |
2024/10/23 |
9.2776 |
-0.0164 |
-0.18 |
2024/10/22 |
9.2940 |
-0.0013 |
-0.01 |
2024/10/21 |
9.2953 |
-0.0842 |
-0.9 |
2024/10/18 |
9.3795 |
-0.0103 |
-0.11 |
2024/10/17 |
9.3898 |
-0.0428 |
-0.45 |
2024/10/16 |
9.4326 |
0.0113 |
0.12 |
2024/10/15 |
9.4213 |
0.0231 |
0.25 |
2024/10/11 |
9.3982 |
0.0109 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.3873 |
-0.0232 |
-0.25 |
2024/10/08 |
9.4105 |
0.0109 |
0.12 |
2024/10/07 |
9.3996 |
0.0086 |
0.09 |
2024/10/04 |
9.3910 |
-0.0828 |
-0.87 |
2024/10/01 |
9.4738 |
0.058 |
0.62 |
2024/09/30 |
9.4158 |
-0.0341 |
-0.36 |
2024/09/27 |
9.4499 |
-0.0044 |
-0.05 |
2024/09/26 |
9.4543 |
-0.0057 |
-0.06 |
2024/09/25 |
9.4600 |
-0.0508 |
-0.53 |
2024/09/24 |
9.5108 |
-0.0046 |
-0.05 |
2024/09/23 |
9.5154 |
0.0136 |
0.14 |
2024/09/20 |
9.5018 |
0.0079 |
0.08 |
2024/09/19 |
9.4939 |
-0.0121 |
-0.13 |
2024/09/18 |
9.5060 |
-0.0181 |
-0.19 |
2024/09/16 |
9.5241 |
0.0105 |
0.11 |
|