日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0495 |
0.034 |
0.34 |
2024/11/01 |
10.0155 |
-0.0555 |
-0.55 |
2024/10/30 |
10.0710 |
0.0098 |
0.1 |
2024/10/29 |
10.0612 |
0.0086 |
0.09 |
2024/10/28 |
10.0526 |
-0.0222 |
-0.22 |
2024/10/25 |
10.0748 |
-0.0167 |
-0.17 |
2024/10/24 |
10.0915 |
0.0274 |
0.27 |
2024/10/23 |
10.0641 |
-0.0241 |
-0.24 |
2024/10/22 |
10.0882 |
-0.0131 |
-0.13 |
2024/10/21 |
10.1013 |
-0.0722 |
-0.71 |
2024/10/18 |
10.1735 |
0.0057 |
0.06 |
2024/10/17 |
10.1678 |
-0.0453 |
-0.44 |
2024/10/16 |
10.2131 |
0.0141 |
0.14 |
2024/10/15 |
10.1990 |
0.0252 |
0.25 |
2024/10/11 |
10.1738 |
0.0064 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.1674 |
-0.0114 |
-0.11 |
2024/10/08 |
10.1788 |
-0.0038 |
-0.04 |
2024/10/07 |
10.1826 |
-0.0227 |
-0.22 |
2024/10/04 |
10.2053 |
-0.1129 |
-1.09 |
2024/10/01 |
10.3182 |
0.0275 |
0.27 |
2024/09/30 |
10.2907 |
-0.0279 |
-0.27 |
2024/09/27 |
10.3186 |
0.0241 |
0.23 |
2024/09/26 |
10.2945 |
-0.0054 |
-0.05 |
2024/09/25 |
10.2999 |
-0.0307 |
-0.3 |
2024/09/24 |
10.3306 |
0.0085 |
0.08 |
2024/09/23 |
10.3221 |
0.0013 |
0.01 |
2024/09/20 |
10.3208 |
0.0035 |
0.03 |
2024/09/19 |
10.3173 |
-0.0101 |
-0.1 |
2024/09/18 |
10.3274 |
-0.0232 |
-0.22 |
2024/09/16 |
10.3506 |
0.0267 |
0.26 |
|