日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.0436 |
0.0273 |
0.34 |
2024/11/01 |
8.0163 |
-0.0714 |
-0.88 |
2024/10/30 |
8.0877 |
0.0079 |
0.1 |
2024/10/29 |
8.0798 |
0.0068 |
0.08 |
2024/10/28 |
8.0730 |
-0.0178 |
-0.22 |
2024/10/25 |
8.0908 |
-0.0134 |
-0.17 |
2024/10/24 |
8.1042 |
0.022 |
0.27 |
2024/10/23 |
8.0822 |
-0.0193 |
-0.24 |
2024/10/22 |
8.1015 |
-0.0106 |
-0.13 |
2024/10/21 |
8.1121 |
-0.0579 |
-0.71 |
2024/10/18 |
8.1700 |
0.0045 |
0.06 |
2024/10/17 |
8.1655 |
-0.0363 |
-0.44 |
2024/10/16 |
8.2018 |
0.0113 |
0.14 |
2024/10/15 |
8.1905 |
0.0202 |
0.25 |
2024/10/11 |
8.1703 |
0.0051 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.1652 |
-0.0091 |
-0.11 |
2024/10/08 |
8.1743 |
-0.003 |
-0.04 |
2024/10/07 |
8.1773 |
-0.0182 |
-0.22 |
2024/10/04 |
8.1955 |
-0.0907 |
-1.09 |
2024/10/01 |
8.2862 |
-0.0057 |
-0.07 |
2024/09/30 |
8.2919 |
-0.0225 |
-0.27 |
2024/09/27 |
8.3144 |
0.0194 |
0.23 |
2024/09/26 |
8.2950 |
-0.0044 |
-0.05 |
2024/09/25 |
8.2994 |
-0.0247 |
-0.3 |
2024/09/24 |
8.3241 |
0.0069 |
0.08 |
2024/09/23 |
8.3172 |
0.0011 |
0.01 |
2024/09/20 |
8.3161 |
0.0028 |
0.03 |
2024/09/19 |
8.3133 |
-0.0082 |
-0.1 |
2024/09/18 |
8.3215 |
-0.0187 |
-0.22 |
2024/09/16 |
8.3402 |
0.0215 |
0.26 |
|