日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
11.9623 |
-0.0414 |
-0.34 |
2024/10/30 |
12.0037 |
-0.0181 |
-0.15 |
2024/10/29 |
12.0218 |
-0.001 |
-0.01 |
2024/10/28 |
12.0228 |
-0.0026 |
-0.02 |
2024/10/25 |
12.0254 |
0.0002 |
0 |
2024/10/24 |
12.0252 |
0.0101 |
0.08 |
2024/10/23 |
12.0151 |
-0.0131 |
-0.11 |
2024/10/22 |
12.0282 |
0.0069 |
0.06 |
2024/10/21 |
12.0213 |
-0.0615 |
-0.51 |
2024/10/18 |
12.0828 |
-0.0147 |
-0.12 |
2024/10/17 |
12.0975 |
-0.0096 |
-0.08 |
2024/10/16 |
12.1071 |
0.009 |
0.07 |
2024/10/15 |
12.0981 |
0.0312 |
0.26 |
2024/10/11 |
12.0669 |
0.0193 |
0.16 |
2024/10/09 |
12.0476 |
-0.0184 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
12.0660 |
0.0209 |
0.17 |
2024/10/07 |
12.0451 |
0.0114 |
0.09 |
2024/10/04 |
12.0337 |
0.0216 |
0.18 |
2024/10/01 |
12.0121 |
0.0532 |
0.44 |
2024/09/30 |
11.9589 |
-0.0241 |
-0.2 |
2024/09/27 |
11.9830 |
-0.0296 |
-0.25 |
2024/09/26 |
12.0126 |
-0.0044 |
-0.04 |
2024/09/25 |
12.0170 |
-0.0356 |
-0.3 |
2024/09/24 |
12.0526 |
-0.0178 |
-0.15 |
2024/09/23 |
12.0704 |
0.0181 |
0.15 |
2024/09/20 |
12.0523 |
0.0089 |
0.07 |
2024/09/19 |
12.0434 |
0.0205 |
0.17 |
2024/09/18 |
12.0229 |
0.0129 |
0.11 |
2024/09/16 |
12.0100 |
0.0066 |
0.05 |
2024/09/13 |
12.0034 |
-0.011 |
-0.09 |
|