日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.1586 |
0.0146 |
0.1 |
2024/11/01 |
15.1440 |
-0.0391 |
-0.26 |
2024/10/30 |
15.1831 |
-0.0084 |
-0.06 |
2024/10/29 |
15.1915 |
0.002 |
0.01 |
2024/10/28 |
15.1895 |
0.0132 |
0.09 |
2024/10/25 |
15.1763 |
0.0032 |
0.02 |
2024/10/24 |
15.1731 |
0.0112 |
0.07 |
2024/10/23 |
15.1619 |
-0.0159 |
-0.1 |
2024/10/22 |
15.1778 |
-0.0118 |
-0.08 |
2024/10/21 |
15.1896 |
-0.0571 |
-0.37 |
2024/10/18 |
15.2467 |
-0.0184 |
-0.12 |
2024/10/17 |
15.2651 |
-0.0132 |
-0.09 |
2024/10/16 |
15.2783 |
0.0067 |
0.04 |
2024/10/15 |
15.2716 |
0.0288 |
0.19 |
2024/10/11 |
15.2428 |
0.0178 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
15.2250 |
-0.0221 |
-0.14 |
2024/10/08 |
15.2471 |
0.0122 |
0.08 |
2024/10/07 |
15.2349 |
0.0215 |
0.14 |
2024/10/04 |
15.2134 |
0.0109 |
0.07 |
2024/10/01 |
15.2025 |
0.0512 |
0.34 |
2024/09/30 |
15.1513 |
-0.002 |
-0.01 |
2024/09/27 |
15.1533 |
-0.0369 |
-0.24 |
2024/09/26 |
15.1902 |
-0.0109 |
-0.07 |
2024/09/25 |
15.2011 |
-0.0348 |
-0.23 |
2024/09/24 |
15.2359 |
-0.0133 |
-0.09 |
2024/09/23 |
15.2492 |
0.0213 |
0.14 |
2024/09/20 |
15.2279 |
0.0064 |
0.04 |
2024/09/19 |
15.2215 |
0.0452 |
0.3 |
2024/09/18 |
15.1763 |
0.0385 |
0.25 |
2024/09/16 |
15.1378 |
0.0023 |
0.02 |
|