日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.0389 |
0.0101 |
0.08 |
2024/11/01 |
12.0288 |
-0.0306 |
-0.25 |
2024/10/30 |
12.0594 |
-0.011 |
-0.09 |
2024/10/29 |
12.0704 |
0.0008 |
0.01 |
2024/10/28 |
12.0696 |
-0.0033 |
-0.03 |
2024/10/25 |
12.0729 |
0.0092 |
0.08 |
2024/10/24 |
12.0637 |
0.0033 |
0.03 |
2024/10/23 |
12.0604 |
-0.019 |
-0.16 |
2024/10/22 |
12.0794 |
-0.0131 |
-0.11 |
2024/10/21 |
12.0925 |
-0.034 |
-0.28 |
2024/10/18 |
12.1265 |
-0.0027 |
-0.02 |
2024/10/17 |
12.1292 |
-0.0056 |
-0.05 |
2024/10/16 |
12.1348 |
0.0125 |
0.1 |
2024/10/15 |
12.1223 |
0.0512 |
0.42 |
2024/10/11 |
12.0711 |
0.0114 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.0597 |
0.0032 |
0.03 |
2024/10/08 |
12.0565 |
-0.0094 |
-0.08 |
2024/10/07 |
12.0659 |
-0.0279 |
-0.23 |
2024/10/04 |
12.0938 |
0.0001 |
0 |
2024/10/01 |
12.0937 |
0.0165 |
0.14 |
2024/09/30 |
12.0772 |
-0.0122 |
-0.1 |
2024/09/27 |
12.0894 |
-0.0076 |
-0.06 |
2024/09/26 |
12.0970 |
-0.0124 |
-0.1 |
2024/09/25 |
12.1094 |
-0.014 |
-0.12 |
2024/09/24 |
12.1234 |
-0.0075 |
-0.06 |
2024/09/23 |
12.1309 |
0.0047 |
0.04 |
2024/09/20 |
12.1262 |
-0.0061 |
-0.05 |
2024/09/19 |
12.1323 |
0.0121 |
0.1 |
2024/09/18 |
12.1202 |
0.0059 |
0.05 |
2024/09/16 |
12.1143 |
0.0245 |
0.2 |
|