日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.8797 |
0.0058 |
0.08 |
2024/11/01 |
6.8739 |
-0.0577 |
-0.83 |
2024/10/30 |
6.9316 |
-0.0064 |
-0.09 |
2024/10/29 |
6.9380 |
0.0005 |
0.01 |
2024/10/28 |
6.9375 |
-0.0019 |
-0.03 |
2024/10/25 |
6.9394 |
0.0053 |
0.08 |
2024/10/24 |
6.9341 |
0.0019 |
0.03 |
2024/10/23 |
6.9322 |
-0.011 |
-0.16 |
2024/10/22 |
6.9432 |
-0.0075 |
-0.11 |
2024/10/21 |
6.9507 |
-0.0195 |
-0.28 |
2024/10/18 |
6.9702 |
-0.0016 |
-0.02 |
2024/10/17 |
6.9718 |
-0.0032 |
-0.05 |
2024/10/16 |
6.9750 |
0.0072 |
0.1 |
2024/10/15 |
6.9678 |
0.0294 |
0.42 |
2024/10/11 |
6.9384 |
0.0066 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
6.9318 |
0.0018 |
0.03 |
2024/10/08 |
6.9300 |
-0.0054 |
-0.08 |
2024/10/07 |
6.9354 |
-0.016 |
-0.23 |
2024/10/04 |
6.9514 |
0 |
0 |
2024/10/01 |
6.9514 |
-0.0309 |
-0.44 |
2024/09/30 |
6.9823 |
-0.007 |
-0.1 |
2024/09/27 |
6.9893 |
-0.0044 |
-0.06 |
2024/09/26 |
6.9937 |
-0.0072 |
-0.1 |
2024/09/25 |
7.0009 |
-0.008 |
-0.11 |
2024/09/24 |
7.0089 |
-0.0044 |
-0.06 |
2024/09/23 |
7.0133 |
0.0027 |
0.04 |
2024/09/20 |
7.0106 |
-0.0035 |
-0.05 |
2024/09/19 |
7.0141 |
0.007 |
0.1 |
2024/09/18 |
7.0071 |
0.0034 |
0.05 |
2024/09/16 |
7.0037 |
0.0142 |
0.2 |
|