日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
11.9422 |
-0.0414 |
-0.35 |
2024/10/30 |
11.9836 |
-0.018 |
-0.15 |
2024/10/29 |
12.0016 |
-0.001 |
-0.01 |
2024/10/28 |
12.0026 |
-0.0026 |
-0.02 |
2024/10/25 |
12.0052 |
0.0002 |
0 |
2024/10/24 |
12.0050 |
0.0101 |
0.08 |
2024/10/23 |
11.9949 |
-0.0131 |
-0.11 |
2024/10/22 |
12.0080 |
0.0069 |
0.06 |
2024/10/21 |
12.0011 |
-0.0614 |
-0.51 |
2024/10/18 |
12.0625 |
-0.0146 |
-0.12 |
2024/10/17 |
12.0771 |
-0.0096 |
-0.08 |
2024/10/16 |
12.0867 |
0.0089 |
0.07 |
2024/10/15 |
12.0778 |
0.0312 |
0.26 |
2024/10/11 |
12.0466 |
0.0193 |
0.16 |
2024/10/09 |
12.0273 |
-0.0184 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
12.0457 |
0.0209 |
0.17 |
2024/10/07 |
12.0248 |
0.0113 |
0.09 |
2024/10/04 |
12.0135 |
0.0216 |
0.18 |
2024/10/01 |
11.9919 |
0.0531 |
0.44 |
2024/09/30 |
11.9388 |
-0.024 |
-0.2 |
2024/09/27 |
11.9628 |
-0.0296 |
-0.25 |
2024/09/26 |
11.9924 |
-0.0044 |
-0.04 |
2024/09/25 |
11.9968 |
-0.0355 |
-0.3 |
2024/09/24 |
12.0323 |
-0.0178 |
-0.15 |
2024/09/23 |
12.0501 |
0.0181 |
0.15 |
2024/09/20 |
12.0320 |
0.0089 |
0.07 |
2024/09/19 |
12.0231 |
0.0204 |
0.17 |
2024/09/18 |
12.0027 |
0.0129 |
0.11 |
2024/09/16 |
11.9898 |
0.0067 |
0.06 |
2024/09/13 |
11.9831 |
-0.0111 |
-0.09 |
|