日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.9539 |
0.0206 |
0.17 |
2024/11/01 |
11.9333 |
-0.0243 |
-0.2 |
2024/10/30 |
11.9576 |
-0.0007 |
-0.01 |
2024/10/29 |
11.9583 |
-0.0042 |
-0.04 |
2024/10/28 |
11.9625 |
-0.0066 |
-0.06 |
2024/10/25 |
11.9691 |
0.0038 |
0.03 |
2024/10/24 |
11.9653 |
0.0129 |
0.11 |
2024/10/23 |
11.9524 |
-0.0208 |
-0.17 |
2024/10/22 |
11.9732 |
-0.0153 |
-0.13 |
2024/10/21 |
11.9885 |
-0.0351 |
-0.29 |
2024/10/18 |
12.0236 |
0.0079 |
0.07 |
2024/10/17 |
12.0157 |
-0.0084 |
-0.07 |
2024/10/16 |
12.0241 |
0.0111 |
0.09 |
2024/10/15 |
12.0130 |
0.0315 |
0.26 |
2024/10/11 |
11.9815 |
0.0124 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
11.9691 |
-0.0007 |
-0.01 |
2024/10/08 |
11.9698 |
-0.0009 |
-0.01 |
2024/10/07 |
11.9707 |
-0.032 |
-0.27 |
2024/10/04 |
12.0027 |
-0.0097 |
-0.08 |
2024/10/01 |
12.0124 |
0.0052 |
0.04 |
2024/09/30 |
12.0072 |
-0.0122 |
-0.1 |
2024/09/27 |
12.0194 |
0.0094 |
0.08 |
2024/09/26 |
12.0100 |
-0.0038 |
-0.03 |
2024/09/25 |
12.0138 |
-0.0029 |
-0.02 |
2024/09/24 |
12.0167 |
0 |
0 |
2024/09/23 |
12.0167 |
0.0002 |
0 |
2024/09/20 |
12.0165 |
0.002 |
0.02 |
2024/09/19 |
12.0145 |
0.024 |
0.2 |
2024/09/18 |
11.9905 |
0.0077 |
0.06 |
2024/09/16 |
11.9828 |
0.0264 |
0.22 |
|