日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.0425 |
0.0101 |
0.08 |
2024/11/01 |
12.0324 |
-0.0307 |
-0.25 |
2024/10/30 |
12.0631 |
-0.011 |
-0.09 |
2024/10/29 |
12.0741 |
0.0008 |
0.01 |
2024/10/28 |
12.0733 |
-0.0033 |
-0.03 |
2024/10/25 |
12.0766 |
0.0092 |
0.08 |
2024/10/24 |
12.0674 |
0.0034 |
0.03 |
2024/10/23 |
12.0640 |
-0.0191 |
-0.16 |
2024/10/22 |
12.0831 |
-0.0131 |
-0.11 |
2024/10/21 |
12.0962 |
-0.0339 |
-0.28 |
2024/10/18 |
12.1301 |
-0.0028 |
-0.02 |
2024/10/17 |
12.1329 |
-0.0056 |
-0.05 |
2024/10/16 |
12.1385 |
0.0125 |
0.1 |
2024/10/15 |
12.1260 |
0.0512 |
0.42 |
2024/10/11 |
12.0748 |
0.0114 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
12.0634 |
0.0032 |
0.03 |
2024/10/08 |
12.0602 |
-0.0094 |
-0.08 |
2024/10/07 |
12.0696 |
-0.0279 |
-0.23 |
2024/10/04 |
12.0975 |
0.0001 |
0 |
2024/10/01 |
12.0974 |
0.0165 |
0.14 |
2024/09/30 |
12.0809 |
-0.0121 |
-0.1 |
2024/09/27 |
12.0930 |
-0.0077 |
-0.06 |
2024/09/26 |
12.1007 |
-0.0124 |
-0.1 |
2024/09/25 |
12.1131 |
-0.0139 |
-0.11 |
2024/09/24 |
12.1270 |
-0.0075 |
-0.06 |
2024/09/23 |
12.1345 |
0.0046 |
0.04 |
2024/09/20 |
12.1299 |
-0.006 |
-0.05 |
2024/09/19 |
12.1359 |
0.012 |
0.1 |
2024/09/18 |
12.1239 |
0.0059 |
0.05 |
2024/09/16 |
12.1180 |
0.0246 |
0.2 |
|