日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.5404 |
0.0107 |
0.14 |
2024/11/01 |
7.5297 |
-0.0761 |
-1 |
2024/10/30 |
7.6058 |
-0.0115 |
-0.15 |
2024/10/29 |
7.6173 |
-0.0006 |
-0.01 |
2024/10/28 |
7.6179 |
-0.0016 |
-0.02 |
2024/10/25 |
7.6195 |
0.0001 |
0 |
2024/10/24 |
7.6194 |
0.0064 |
0.08 |
2024/10/23 |
7.6130 |
-0.0083 |
-0.11 |
2024/10/22 |
7.6213 |
0.0043 |
0.06 |
2024/10/21 |
7.6170 |
-0.0389 |
-0.51 |
2024/10/18 |
7.6559 |
-0.0093 |
-0.12 |
2024/10/17 |
7.6652 |
-0.0061 |
-0.08 |
2024/10/16 |
7.6713 |
0.0057 |
0.07 |
2024/10/15 |
7.6656 |
0.0198 |
0.26 |
2024/10/11 |
7.6458 |
0.0122 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.6336 |
-0.0116 |
-0.15 |
2024/10/08 |
7.6452 |
0.0132 |
0.17 |
2024/10/07 |
7.6320 |
0.0072 |
0.09 |
2024/10/04 |
7.6248 |
0.0137 |
0.18 |
2024/10/01 |
7.6111 |
-0.0163 |
-0.21 |
2024/09/30 |
7.6274 |
-0.0153 |
-0.2 |
2024/09/27 |
7.6427 |
-0.0189 |
-0.25 |
2024/09/26 |
7.6616 |
-0.0028 |
-0.04 |
2024/09/25 |
7.6644 |
-0.0228 |
-0.3 |
2024/09/24 |
7.6872 |
-0.0113 |
-0.15 |
2024/09/23 |
7.6985 |
0.0116 |
0.15 |
2024/09/20 |
7.6869 |
0.0057 |
0.07 |
2024/09/19 |
7.6812 |
0.013 |
0.17 |
2024/09/18 |
7.6682 |
0.0082 |
0.11 |
2024/09/16 |
7.6600 |
0.0043 |
0.06 |
|