日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.5270 |
0.013 |
0.17 |
2024/11/01 |
7.5140 |
-0.0652 |
-0.86 |
2024/10/30 |
7.5792 |
-0.0005 |
-0.01 |
2024/10/29 |
7.5797 |
-0.0026 |
-0.03 |
2024/10/28 |
7.5823 |
-0.0042 |
-0.06 |
2024/10/25 |
7.5865 |
0.0024 |
0.03 |
2024/10/24 |
7.5841 |
0.0082 |
0.11 |
2024/10/23 |
7.5759 |
-0.0132 |
-0.17 |
2024/10/22 |
7.5891 |
-0.0097 |
-0.13 |
2024/10/21 |
7.5988 |
-0.0223 |
-0.29 |
2024/10/18 |
7.6211 |
0.005 |
0.07 |
2024/10/17 |
7.6161 |
-0.0053 |
-0.07 |
2024/10/16 |
7.6214 |
0.007 |
0.09 |
2024/10/15 |
7.6144 |
0.02 |
0.26 |
2024/10/11 |
7.5944 |
0.0079 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.5865 |
-0.0005 |
-0.01 |
2024/10/08 |
7.5870 |
-0.0006 |
-0.01 |
2024/10/07 |
7.5876 |
-0.0202 |
-0.27 |
2024/10/04 |
7.6078 |
-0.0061 |
-0.08 |
2024/10/01 |
7.6139 |
-0.047 |
-0.61 |
2024/09/30 |
7.6609 |
-0.0078 |
-0.1 |
2024/09/27 |
7.6687 |
0.006 |
0.08 |
2024/09/26 |
7.6627 |
-0.0024 |
-0.03 |
2024/09/25 |
7.6651 |
-0.0019 |
-0.02 |
2024/09/24 |
7.6670 |
0 |
0 |
2024/09/23 |
7.6670 |
0.0001 |
0 |
2024/09/20 |
7.6669 |
0.0013 |
0.02 |
2024/09/19 |
7.6656 |
0.0153 |
0.2 |
2024/09/18 |
7.6503 |
0.0049 |
0.06 |
2024/09/16 |
7.6454 |
0.0169 |
0.22 |
|