日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.4434 |
0.0063 |
0.08 |
2024/11/01 |
7.4371 |
-0.0622 |
-0.83 |
2024/10/30 |
7.4993 |
0.0005 |
0.01 |
2024/10/29 |
7.4988 |
0.0064 |
0.09 |
2024/10/28 |
7.4924 |
0.0032 |
0.04 |
2024/10/25 |
7.4892 |
0.0093 |
0.12 |
2024/10/24 |
7.4799 |
0.0097 |
0.13 |
2024/10/23 |
7.4702 |
-0.0089 |
-0.12 |
2024/10/22 |
7.4791 |
-0.0077 |
-0.1 |
2024/10/21 |
7.4868 |
-0.0146 |
-0.19 |
2024/10/18 |
7.5014 |
-0.0053 |
-0.07 |
2024/10/17 |
7.5067 |
-0.0019 |
-0.03 |
2024/10/16 |
7.5086 |
0.0107 |
0.14 |
2024/10/15 |
7.4979 |
0.0284 |
0.38 |
2024/10/11 |
7.4695 |
0.0047 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.4648 |
0.0006 |
0.01 |
2024/10/08 |
7.4642 |
0.013 |
0.17 |
2024/10/07 |
7.4512 |
-0.0067 |
-0.09 |
2024/10/04 |
7.4579 |
0.0087 |
0.12 |
2024/10/01 |
7.4492 |
-0.0372 |
-0.5 |
2024/09/30 |
7.4864 |
-0.0196 |
-0.26 |
2024/09/27 |
7.5060 |
0.0001 |
0 |
2024/09/26 |
7.5059 |
0.0025 |
0.03 |
2024/09/25 |
7.5034 |
-0.0153 |
-0.2 |
2024/09/24 |
7.5187 |
-0.0049 |
-0.07 |
2024/09/23 |
7.5236 |
0.0022 |
0.03 |
2024/09/20 |
7.5214 |
0.0027 |
0.04 |
2024/09/19 |
7.5187 |
0.0015 |
0.02 |
2024/09/18 |
7.5172 |
-0.0075 |
-0.1 |
2024/09/16 |
7.5247 |
0.0142 |
0.19 |
|