日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6400 |
0.19 |
1.82 |
2024/11/01 |
10.4500 |
-0.08 |
-0.76 |
2024/10/30 |
10.5300 |
-0.06 |
-0.57 |
2024/10/29 |
10.5900 |
-0.15 |
-1.4 |
2024/10/28 |
10.7400 |
0.02 |
0.19 |
2024/10/25 |
10.7200 |
0.02 |
0.19 |
2024/10/24 |
10.7000 |
-0.08 |
-0.74 |
2024/10/23 |
10.7800 |
0.02 |
0.19 |
2024/10/22 |
10.7600 |
0.06 |
0.56 |
2024/10/21 |
10.7000 |
-0.01 |
-0.09 |
2024/10/18 |
10.7100 |
0.34 |
3.28 |
2024/10/17 |
10.3700 |
-0.13 |
-1.24 |
2024/10/16 |
10.5000 |
-0.03 |
-0.28 |
2024/10/15 |
10.5300 |
-0.34 |
-3.13 |
2024/10/14 |
10.8700 |
0.06 |
0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.8100 |
-0.86 |
-7.37 |
2024/10/08 |
11.6700 |
0.75 |
6.87 |
2024/09/30 |
10.9200 |
0.86 |
8.55 |
2024/09/27 |
10.0600 |
0.36 |
3.71 |
2024/09/26 |
9.7000 |
0.39 |
4.19 |
2024/09/25 |
9.3100 |
0.1 |
1.09 |
2024/09/24 |
9.2100 |
0.37 |
4.19 |
2024/09/23 |
8.8400 |
0.05 |
0.57 |
2024/09/20 |
8.7900 |
0.04 |
0.46 |
2024/09/19 |
8.7500 |
0.12 |
1.39 |
2024/09/13 |
8.6300 |
-0.03 |
-0.35 |
2024/09/12 |
8.6600 |
-0.03 |
-0.35 |
2024/09/11 |
8.6900 |
-0.04 |
-0.46 |
2024/09/10 |
8.7300 |
0.02 |
0.23 |
2024/09/09 |
8.7100 |
-0.09 |
-1.02 |
|