日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.8400 |
0.15 |
1.4 |
2024/11/01 |
10.6900 |
-0.07 |
-0.65 |
2024/10/30 |
10.7600 |
-0.07 |
-0.65 |
2024/10/29 |
10.8300 |
-0.13 |
-1.19 |
2024/10/28 |
10.9600 |
0.02 |
0.18 |
2024/10/25 |
10.9400 |
0.05 |
0.46 |
2024/10/24 |
10.8900 |
-0.11 |
-1 |
2024/10/23 |
11.0000 |
0.02 |
0.18 |
2024/10/22 |
10.9800 |
0.05 |
0.46 |
2024/10/21 |
10.9300 |
0.03 |
0.28 |
2024/10/18 |
10.9000 |
0.35 |
3.32 |
2024/10/17 |
10.5500 |
-0.11 |
-1.03 |
2024/10/16 |
10.6600 |
-0.04 |
-0.37 |
2024/10/15 |
10.7000 |
-0.29 |
-2.64 |
2024/10/14 |
10.9900 |
0.1 |
0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.8900 |
-0.82 |
-7 |
2024/10/08 |
11.7100 |
0.64 |
5.78 |
2024/09/30 |
11.0700 |
0.89 |
8.74 |
2024/09/27 |
10.1800 |
0.38 |
3.88 |
2024/09/26 |
9.8000 |
0.39 |
4.14 |
2024/09/25 |
9.4100 |
0.11 |
1.18 |
2024/09/24 |
9.3000 |
0.36 |
4.03 |
2024/09/23 |
8.9400 |
0.04 |
0.45 |
2024/09/20 |
8.9000 |
0.01 |
0.11 |
2024/09/19 |
8.8900 |
0.11 |
1.25 |
2024/09/13 |
8.7800 |
-0.04 |
-0.45 |
2024/09/12 |
8.8200 |
-0.02 |
-0.23 |
2024/09/11 |
8.8400 |
-0.03 |
-0.34 |
2024/09/10 |
8.8700 |
0.01 |
0.11 |
2024/09/09 |
8.8600 |
-0.09 |
-1.01 |
|