日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2600 |
0.18 |
1.79 |
2024/11/01 |
10.0800 |
-0.05 |
-0.49 |
2024/10/30 |
10.1300 |
-0.04 |
-0.39 |
2024/10/29 |
10.1700 |
-0.15 |
-1.45 |
2024/10/28 |
10.3200 |
0.01 |
0.1 |
2024/10/25 |
10.3100 |
0.03 |
0.29 |
2024/10/24 |
10.2800 |
-0.08 |
-0.77 |
2024/10/23 |
10.3600 |
0.02 |
0.19 |
2024/10/22 |
10.3400 |
0.03 |
0.29 |
2024/10/21 |
10.3100 |
0.02 |
0.19 |
2024/10/18 |
10.2900 |
0.36 |
3.63 |
2024/10/17 |
9.9300 |
-0.13 |
-1.29 |
2024/10/16 |
10.0600 |
-0.03 |
-0.3 |
2024/10/15 |
10.0900 |
-0.33 |
-3.17 |
2024/10/14 |
10.4200 |
0.06 |
0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.3600 |
-0.81 |
-7.25 |
2024/10/08 |
11.1700 |
0.53 |
4.98 |
2024/09/30 |
10.6400 |
0.86 |
8.79 |
2024/09/27 |
9.7800 |
0.39 |
4.15 |
2024/09/26 |
9.3900 |
0.38 |
4.22 |
2024/09/25 |
9.0100 |
0.13 |
1.46 |
2024/09/24 |
8.8800 |
0.37 |
4.35 |
2024/09/23 |
8.5100 |
0.03 |
0.35 |
2024/09/20 |
8.4800 |
0.03 |
0.36 |
2024/09/19 |
8.4500 |
0.14 |
1.68 |
2024/09/13 |
8.3100 |
0 |
0 |
2024/09/12 |
8.3100 |
-0.04 |
-0.48 |
2024/09/11 |
8.3500 |
-0.01 |
-0.12 |
2024/09/10 |
8.3600 |
0 |
0 |
2024/09/09 |
8.3600 |
-0.14 |
-1.65 |
|