日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3319 |
0.0042 |
0.05 |
2024/11/01 |
9.3277 |
0.0012 |
0.01 |
2024/10/30 |
9.3265 |
0.0016 |
0.02 |
2024/10/29 |
9.3249 |
0.0012 |
0.01 |
2024/10/28 |
9.3237 |
0 |
0 |
2024/10/25 |
9.3237 |
0.003 |
0.03 |
2024/10/24 |
9.3207 |
0.0024 |
0.03 |
2024/10/23 |
9.3183 |
0.0002 |
0 |
2024/10/22 |
9.3181 |
-0.0013 |
-0.01 |
2024/10/21 |
9.3194 |
-0.0013 |
-0.01 |
2024/10/18 |
9.3207 |
0.0029 |
0.03 |
2024/10/17 |
9.3178 |
-0.0022 |
-0.02 |
2024/10/16 |
9.3200 |
0.0059 |
0.06 |
2024/10/15 |
9.3141 |
-0.0002 |
0 |
2024/10/14 |
9.3143 |
0.0031 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.3112 |
0.0025 |
0.03 |
2024/10/09 |
9.3087 |
0.0014 |
0.02 |
2024/10/08 |
9.3073 |
-0.0005 |
-0.01 |
2024/10/07 |
9.3078 |
-0.0028 |
-0.03 |
2024/10/04 |
9.3106 |
-0.002 |
-0.02 |
2024/10/01 |
9.3126 |
0.0008 |
0.01 |
2024/09/30 |
9.3118 |
0.0037 |
0.04 |
2024/09/27 |
9.3081 |
0.0027 |
0.03 |
2024/09/26 |
9.3054 |
-0.0007 |
-0.01 |
2024/09/25 |
9.3061 |
0.0021 |
0.02 |
2024/09/24 |
9.3040 |
0.0016 |
0.02 |
2024/09/23 |
9.3024 |
0.0023 |
0.02 |
2024/09/20 |
9.3001 |
0.0022 |
0.02 |
2024/09/19 |
9.2979 |
0.0032 |
0.03 |
2024/09/18 |
9.2947 |
0.0036 |
0.04 |
|