日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.1438 |
-0.0001 |
0 |
2024/11/01 |
9.1439 |
-0.0026 |
-0.03 |
2024/10/30 |
9.1465 |
-0.0028 |
-0.03 |
2024/10/29 |
9.1493 |
0.0019 |
0.02 |
2024/10/28 |
9.1474 |
0.0014 |
0.02 |
2024/10/25 |
9.1460 |
0.0051 |
0.06 |
2024/10/24 |
9.1409 |
-0.004 |
-0.04 |
2024/10/23 |
9.1449 |
0.0007 |
0.01 |
2024/10/22 |
9.1442 |
-0.0007 |
-0.01 |
2024/10/21 |
9.1449 |
-0.0005 |
-0.01 |
2024/10/18 |
9.1454 |
-0.0019 |
-0.02 |
2024/10/17 |
9.1473 |
-0.002 |
-0.02 |
2024/10/16 |
9.1493 |
0.006 |
0.07 |
2024/10/15 |
9.1433 |
0.0059 |
0.06 |
2024/10/14 |
9.1374 |
0.0059 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.1315 |
0.0025 |
0.03 |
2024/10/09 |
9.1290 |
0.0017 |
0.02 |
2024/10/08 |
9.1273 |
-0.0042 |
-0.05 |
2024/10/07 |
9.1315 |
-0.0009 |
-0.01 |
2024/10/04 |
9.1324 |
0.0028 |
0.03 |
2024/10/01 |
9.1296 |
0.0055 |
0.06 |
2024/09/30 |
9.1241 |
0.0034 |
0.04 |
2024/09/27 |
9.1207 |
-0.007 |
-0.08 |
2024/09/26 |
9.1277 |
-0.0062 |
-0.07 |
2024/09/25 |
9.1339 |
-0.0042 |
-0.05 |
2024/09/24 |
9.1381 |
-0.0063 |
-0.07 |
2024/09/23 |
9.1444 |
0.0022 |
0.02 |
2024/09/20 |
9.1422 |
-0.0003 |
0 |
2024/09/19 |
9.1425 |
-0.002 |
-0.02 |
2024/09/18 |
9.1445 |
0.0032 |
0.04 |
|