日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1325 |
-0.0008 |
-0.01 |
2024/11/01 |
10.1333 |
0.0051 |
0.05 |
2024/10/30 |
10.1282 |
-0.0024 |
-0.02 |
2024/10/29 |
10.1306 |
0.0039 |
0.04 |
2024/10/28 |
10.1267 |
0.0005 |
0 |
2024/10/25 |
10.1262 |
0.0024 |
0.02 |
2024/10/24 |
10.1238 |
0.0162 |
0.16 |
2024/10/23 |
10.1076 |
0.0018 |
0.02 |
2024/10/22 |
10.1058 |
-0.0078 |
-0.08 |
2024/10/21 |
10.1136 |
0.0031 |
0.03 |
2024/10/18 |
10.1105 |
-0.0095 |
-0.09 |
2024/10/17 |
10.1200 |
0.0122 |
0.12 |
2024/10/16 |
10.1078 |
0.0016 |
0.02 |
2024/10/15 |
10.1062 |
0.017 |
0.17 |
2024/10/14 |
10.0892 |
0.0061 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.0831 |
-0.0107 |
-0.11 |
2024/10/09 |
10.0938 |
0.0151 |
0.15 |
2024/10/08 |
10.0787 |
0.0089 |
0.09 |
2024/10/07 |
10.0698 |
-0.0132 |
-0.13 |
2024/10/04 |
10.0830 |
0.0162 |
0.16 |
2024/10/01 |
10.0668 |
0.021 |
0.21 |
2024/09/30 |
10.0458 |
-0.0045 |
-0.04 |
2024/09/27 |
10.0503 |
0.007 |
0.07 |
2024/09/26 |
10.0433 |
-0.0054 |
-0.05 |
2024/09/25 |
10.0487 |
0.0002 |
0 |
2024/09/24 |
10.0485 |
-0.0107 |
-0.11 |
2024/09/23 |
10.0592 |
-0.0031 |
-0.03 |
2024/09/20 |
10.0623 |
0.0113 |
0.11 |
2024/09/19 |
10.0510 |
-0.0032 |
-0.03 |
2024/09/18 |
10.0542 |
-0.0005 |
0 |
|