日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6157 |
-0.0058 |
-0.06 |
2024/11/01 |
9.6215 |
-0.068 |
-0.7 |
2024/10/30 |
9.6895 |
0.01 |
0.1 |
2024/10/29 |
9.6795 |
0.0115 |
0.12 |
2024/10/28 |
9.6680 |
0.0001 |
0 |
2024/10/25 |
9.6679 |
0.0293 |
0.3 |
2024/10/24 |
9.6386 |
0.0065 |
0.07 |
2024/10/23 |
9.6321 |
-0.0014 |
-0.01 |
2024/10/22 |
9.6335 |
-0.0333 |
-0.34 |
2024/10/21 |
9.6668 |
-0.0496 |
-0.51 |
2024/10/18 |
9.7164 |
-0.0203 |
-0.21 |
2024/10/17 |
9.7367 |
-0.0119 |
-0.12 |
2024/10/16 |
9.7486 |
0.0032 |
0.03 |
2024/10/15 |
9.7454 |
0.0195 |
0.2 |
2024/10/14 |
9.7259 |
0.0018 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.7241 |
0.007 |
0.07 |
2024/10/09 |
9.7171 |
-0.0135 |
-0.14 |
2024/10/08 |
9.7306 |
0.0023 |
0.02 |
2024/10/07 |
9.7283 |
0.0291 |
0.3 |
2024/10/04 |
9.6992 |
-0.0272 |
-0.28 |
2024/10/01 |
9.7264 |
0.0523 |
0.54 |
2024/09/30 |
9.6741 |
-0.0011 |
-0.01 |
2024/09/27 |
9.6752 |
-0.0272 |
-0.28 |
2024/09/26 |
9.7024 |
0.0042 |
0.04 |
2024/09/25 |
9.6982 |
-0.0069 |
-0.07 |
2024/09/24 |
9.7051 |
-0.0004 |
0 |
2024/09/23 |
9.7055 |
-0.0156 |
-0.16 |
2024/09/20 |
9.7211 |
-0.0085 |
-0.09 |
2024/09/19 |
9.7296 |
0.0376 |
0.39 |
2024/09/18 |
9.6920 |
0.0336 |
0.35 |
|