日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.4871 |
-0.0033 |
-0.06 |
2024/11/01 |
5.4904 |
-0.1059 |
-1.89 |
2024/10/30 |
5.5963 |
0.0058 |
0.1 |
2024/10/29 |
5.5905 |
0.0067 |
0.12 |
2024/10/28 |
5.5838 |
0 |
0 |
2024/10/25 |
5.5838 |
0.0169 |
0.3 |
2024/10/24 |
5.5669 |
0.0038 |
0.07 |
2024/10/23 |
5.5631 |
-0.0008 |
-0.01 |
2024/10/22 |
5.5639 |
-0.0193 |
-0.35 |
2024/10/21 |
5.5832 |
-0.0286 |
-0.51 |
2024/10/18 |
5.6118 |
-0.0117 |
-0.21 |
2024/10/17 |
5.6235 |
-0.0069 |
-0.12 |
2024/10/16 |
5.6304 |
0.0018 |
0.03 |
2024/10/15 |
5.6286 |
0.0113 |
0.2 |
2024/10/14 |
5.6173 |
0.0011 |
0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.6162 |
0.004 |
0.07 |
2024/10/09 |
5.6122 |
-0.0078 |
-0.14 |
2024/10/08 |
5.6200 |
0.0014 |
0.02 |
2024/10/07 |
5.6186 |
0.0168 |
0.3 |
2024/10/04 |
5.6018 |
-0.0157 |
-0.28 |
2024/10/01 |
5.6175 |
-0.0369 |
-0.65 |
2024/09/30 |
5.6544 |
-0.0006 |
-0.01 |
2024/09/27 |
5.6550 |
-0.0159 |
-0.28 |
2024/09/26 |
5.6709 |
0.0024 |
0.04 |
2024/09/25 |
5.6685 |
-0.0041 |
-0.07 |
2024/09/24 |
5.6726 |
-0.0002 |
0 |
2024/09/23 |
5.6728 |
-0.0091 |
-0.16 |
2024/09/20 |
5.6819 |
-0.005 |
-0.09 |
2024/09/19 |
5.6869 |
0.022 |
0.39 |
2024/09/18 |
5.6649 |
0.0197 |
0.35 |
|