日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.4085 |
-0.0036 |
-0.07 |
2024/11/01 |
5.4121 |
-0.0957 |
-1.74 |
2024/10/30 |
5.5078 |
0.0131 |
0.24 |
2024/10/29 |
5.4947 |
0.0085 |
0.15 |
2024/10/28 |
5.4862 |
0.0008 |
0.01 |
2024/10/25 |
5.4854 |
0.0203 |
0.37 |
2024/10/24 |
5.4651 |
0.0058 |
0.11 |
2024/10/23 |
5.4593 |
-0.0025 |
-0.05 |
2024/10/22 |
5.4618 |
-0.0254 |
-0.46 |
2024/10/21 |
5.4872 |
-0.0151 |
-0.27 |
2024/10/18 |
5.5023 |
-0.0068 |
-0.12 |
2024/10/17 |
5.5091 |
-0.0052 |
-0.09 |
2024/10/16 |
5.5143 |
0.0046 |
0.08 |
2024/10/15 |
5.5097 |
0.0126 |
0.23 |
2024/10/14 |
5.4971 |
0.0036 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.4935 |
-0.0001 |
0 |
2024/10/09 |
5.4936 |
0 |
0 |
2024/10/08 |
5.4936 |
-0.0017 |
-0.03 |
2024/10/07 |
5.4953 |
0.0041 |
0.07 |
2024/10/04 |
5.4912 |
-0.0225 |
-0.41 |
2024/10/01 |
5.5137 |
-0.0515 |
-0.93 |
2024/09/30 |
5.5652 |
-0.001 |
-0.02 |
2024/09/27 |
5.5662 |
-0.0023 |
-0.04 |
2024/09/26 |
5.5685 |
0.0051 |
0.09 |
2024/09/25 |
5.5634 |
0.0035 |
0.06 |
2024/09/24 |
5.5599 |
0.0049 |
0.09 |
2024/09/23 |
5.5550 |
-0.0158 |
-0.28 |
2024/09/20 |
5.5708 |
-0.0073 |
-0.13 |
2024/09/19 |
5.5781 |
0.0179 |
0.32 |
2024/09/18 |
5.5602 |
0.0121 |
0.22 |
|