日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.1762 |
-0.0062 |
-0.07 |
2024/11/01 |
9.1824 |
-0.0539 |
-0.58 |
2024/10/30 |
9.2363 |
0.0221 |
0.24 |
2024/10/29 |
9.2142 |
0.0143 |
0.16 |
2024/10/28 |
9.1999 |
0.0012 |
0.01 |
2024/10/25 |
9.1987 |
0.0341 |
0.37 |
2024/10/24 |
9.1646 |
0.0098 |
0.11 |
2024/10/23 |
9.1548 |
-0.0043 |
-0.05 |
2024/10/22 |
9.1591 |
-0.0425 |
-0.46 |
2024/10/21 |
9.2016 |
-0.0253 |
-0.27 |
2024/10/18 |
9.2269 |
-0.0114 |
-0.12 |
2024/10/17 |
9.2383 |
-0.0089 |
-0.1 |
2024/10/16 |
9.2472 |
0.0078 |
0.08 |
2024/10/15 |
9.2394 |
0.0212 |
0.23 |
2024/10/14 |
9.2182 |
0.0059 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.2123 |
-0.0001 |
0 |
2024/10/09 |
9.2124 |
0 |
0 |
2024/10/08 |
9.2124 |
-0.0028 |
-0.03 |
2024/10/07 |
9.2152 |
0.0069 |
0.07 |
2024/10/04 |
9.2083 |
-0.0378 |
-0.41 |
2024/10/01 |
9.2461 |
0.0213 |
0.23 |
2024/09/30 |
9.2248 |
-0.0017 |
-0.02 |
2024/09/27 |
9.2265 |
-0.0037 |
-0.04 |
2024/09/26 |
9.2302 |
0.0084 |
0.09 |
2024/09/25 |
9.2218 |
0.0058 |
0.06 |
2024/09/24 |
9.2160 |
0.0081 |
0.09 |
2024/09/23 |
9.2079 |
-0.0262 |
-0.28 |
2024/09/20 |
9.2341 |
-0.012 |
-0.13 |
2024/09/19 |
9.2461 |
0.0295 |
0.32 |
2024/09/18 |
9.2166 |
0.0202 |
0.22 |
|