日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.5807 |
-0.0073 |
-0.08 |
2024/11/01 |
9.5880 |
-0.0591 |
-0.61 |
2024/10/30 |
9.6471 |
0.0175 |
0.18 |
2024/10/29 |
9.6296 |
0.0108 |
0.11 |
2024/10/28 |
9.6188 |
-0.0013 |
-0.01 |
2024/10/25 |
9.6201 |
0.0342 |
0.36 |
2024/10/24 |
9.5859 |
0.0027 |
0.03 |
2024/10/23 |
9.5832 |
-0.0067 |
-0.07 |
2024/10/22 |
9.5899 |
-0.0447 |
-0.46 |
2024/10/21 |
9.6346 |
-0.0304 |
-0.31 |
2024/10/18 |
9.6650 |
-0.0097 |
-0.1 |
2024/10/17 |
9.6747 |
-0.0112 |
-0.12 |
2024/10/16 |
9.6859 |
0.0052 |
0.05 |
2024/10/15 |
9.6807 |
0.0249 |
0.26 |
2024/10/14 |
9.6558 |
0.0073 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6485 |
0.0026 |
0.03 |
2024/10/09 |
9.6459 |
0 |
0 |
2024/10/08 |
9.6459 |
-0.0176 |
-0.18 |
2024/10/07 |
9.6635 |
-0.0002 |
0 |
2024/10/04 |
9.6637 |
-0.0446 |
-0.46 |
2024/10/01 |
9.7083 |
0.0237 |
0.24 |
2024/09/30 |
9.6846 |
0.0081 |
0.08 |
2024/09/27 |
9.6765 |
-0.0101 |
-0.1 |
2024/09/26 |
9.6866 |
-0.0008 |
-0.01 |
2024/09/25 |
9.6874 |
0.0095 |
0.1 |
2024/09/24 |
9.6779 |
0.0033 |
0.03 |
2024/09/23 |
9.6746 |
-0.0288 |
-0.3 |
2024/09/20 |
9.7034 |
-0.0172 |
-0.18 |
2024/09/19 |
9.7206 |
0.0334 |
0.34 |
2024/09/18 |
9.6872 |
0.0293 |
0.3 |
|