日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.1272 |
-0.0038 |
-0.07 |
2024/11/01 |
5.1310 |
-0.0893 |
-1.71 |
2024/10/30 |
5.2203 |
0.0095 |
0.18 |
2024/10/29 |
5.2108 |
0.0058 |
0.11 |
2024/10/28 |
5.2050 |
-0.0007 |
-0.01 |
2024/10/25 |
5.2057 |
0.0185 |
0.36 |
2024/10/24 |
5.1872 |
0.0015 |
0.03 |
2024/10/23 |
5.1857 |
-0.0037 |
-0.07 |
2024/10/22 |
5.1894 |
-0.0241 |
-0.46 |
2024/10/21 |
5.2135 |
-0.0165 |
-0.32 |
2024/10/18 |
5.2300 |
-0.0053 |
-0.1 |
2024/10/17 |
5.2353 |
-0.006 |
-0.11 |
2024/10/16 |
5.2413 |
0.0028 |
0.05 |
2024/10/15 |
5.2385 |
0.0135 |
0.26 |
2024/10/14 |
5.2250 |
0.0039 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.2211 |
0.0014 |
0.03 |
2024/10/09 |
5.2197 |
0.0001 |
0 |
2024/10/08 |
5.2196 |
-0.0096 |
-0.18 |
2024/10/07 |
5.2292 |
-0.0001 |
0 |
2024/10/04 |
5.2293 |
-0.0241 |
-0.46 |
2024/10/01 |
5.2534 |
-0.045 |
-0.85 |
2024/09/30 |
5.2984 |
0.0044 |
0.08 |
2024/09/27 |
5.2940 |
-0.0055 |
-0.1 |
2024/09/26 |
5.2995 |
-0.0004 |
-0.01 |
2024/09/25 |
5.2999 |
0.0052 |
0.1 |
2024/09/24 |
5.2947 |
0.0018 |
0.03 |
2024/09/23 |
5.2929 |
-0.0158 |
-0.3 |
2024/09/20 |
5.3087 |
-0.0094 |
-0.18 |
2024/09/19 |
5.3181 |
0.0183 |
0.35 |
2024/09/18 |
5.2998 |
0.016 |
0.3 |
|