日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.1276 |
-0.0039 |
-0.08 |
2024/11/01 |
5.1315 |
-0.0892 |
-1.71 |
2024/10/30 |
5.2207 |
0.0094 |
0.18 |
2024/10/29 |
5.2113 |
0.0059 |
0.11 |
2024/10/28 |
5.2054 |
-0.0007 |
-0.01 |
2024/10/25 |
5.2061 |
0.0185 |
0.36 |
2024/10/24 |
5.1876 |
0.0015 |
0.03 |
2024/10/23 |
5.1861 |
-0.0037 |
-0.07 |
2024/10/22 |
5.1898 |
-0.0242 |
-0.46 |
2024/10/21 |
5.2140 |
-0.0165 |
-0.32 |
2024/10/18 |
5.2305 |
-0.0052 |
-0.1 |
2024/10/17 |
5.2357 |
-0.006 |
-0.11 |
2024/10/16 |
5.2417 |
0.0028 |
0.05 |
2024/10/15 |
5.2389 |
0.0135 |
0.26 |
2024/10/14 |
5.2254 |
0.0039 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.2215 |
0.0014 |
0.03 |
2024/10/09 |
5.2201 |
0 |
0 |
2024/10/08 |
5.2201 |
-0.0095 |
-0.18 |
2024/10/07 |
5.2296 |
-0.0001 |
0 |
2024/10/04 |
5.2297 |
-0.0242 |
-0.46 |
2024/10/01 |
5.2539 |
-0.0449 |
-0.85 |
2024/09/30 |
5.2988 |
0.0044 |
0.08 |
2024/09/27 |
5.2944 |
-0.0055 |
-0.1 |
2024/09/26 |
5.2999 |
-0.0004 |
-0.01 |
2024/09/25 |
5.3003 |
0.0051 |
0.1 |
2024/09/24 |
5.2952 |
0.0018 |
0.03 |
2024/09/23 |
5.2934 |
-0.0157 |
-0.3 |
2024/09/20 |
5.3091 |
-0.0094 |
-0.18 |
2024/09/19 |
5.3185 |
0.0182 |
0.34 |
2024/09/18 |
5.3003 |
0.0161 |
0.3 |
|