日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.6210 |
-0.0015 |
-0.03 |
2024/11/01 |
5.6225 |
-0.0999 |
-1.75 |
2024/10/30 |
5.7224 |
0.0134 |
0.23 |
2024/10/29 |
5.7090 |
0.0056 |
0.1 |
2024/10/28 |
5.7034 |
-0.0017 |
-0.03 |
2024/10/25 |
5.7051 |
0.0189 |
0.33 |
2024/10/24 |
5.6862 |
0.0056 |
0.1 |
2024/10/23 |
5.6806 |
-0.0043 |
-0.08 |
2024/10/22 |
5.6849 |
-0.0265 |
-0.46 |
2024/10/21 |
5.7114 |
-0.0184 |
-0.32 |
2024/10/18 |
5.7298 |
-0.0025 |
-0.04 |
2024/10/17 |
5.7323 |
-0.0068 |
-0.12 |
2024/10/16 |
5.7391 |
0.003 |
0.05 |
2024/10/15 |
5.7361 |
0.0103 |
0.18 |
2024/10/14 |
5.7258 |
0.0024 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.7234 |
0.0014 |
0.02 |
2024/10/09 |
5.7220 |
-0.0004 |
-0.01 |
2024/10/08 |
5.7224 |
-0.0078 |
-0.14 |
2024/10/07 |
5.7302 |
-0.0014 |
-0.02 |
2024/10/04 |
5.7316 |
-0.0299 |
-0.52 |
2024/10/01 |
5.7615 |
-0.0576 |
-0.99 |
2024/09/30 |
5.8191 |
0.0049 |
0.08 |
2024/09/27 |
5.8142 |
0.0004 |
0.01 |
2024/09/26 |
5.8138 |
0.0031 |
0.05 |
2024/09/25 |
5.8107 |
0.0101 |
0.17 |
2024/09/24 |
5.8006 |
0.0075 |
0.13 |
2024/09/23 |
5.7931 |
-0.0175 |
-0.3 |
2024/09/20 |
5.8106 |
-0.0082 |
-0.14 |
2024/09/19 |
5.8188 |
0.0237 |
0.41 |
2024/09/18 |
5.7951 |
0.0179 |
0.31 |
|