日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.6225 |
-0.0016 |
-0.03 |
2024/11/01 |
5.6241 |
-0.0998 |
-1.74 |
2024/10/30 |
5.7239 |
0.0134 |
0.23 |
2024/10/29 |
5.7105 |
0.0056 |
0.1 |
2024/10/28 |
5.7049 |
-0.0017 |
-0.03 |
2024/10/25 |
5.7066 |
0.0189 |
0.33 |
2024/10/24 |
5.6877 |
0.0056 |
0.1 |
2024/10/23 |
5.6821 |
-0.0043 |
-0.08 |
2024/10/22 |
5.6864 |
-0.0265 |
-0.46 |
2024/10/21 |
5.7129 |
-0.0185 |
-0.32 |
2024/10/18 |
5.7314 |
-0.0024 |
-0.04 |
2024/10/17 |
5.7338 |
-0.0068 |
-0.12 |
2024/10/16 |
5.7406 |
0.003 |
0.05 |
2024/10/15 |
5.7376 |
0.0103 |
0.18 |
2024/10/14 |
5.7273 |
0.0024 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.7249 |
0.0014 |
0.02 |
2024/10/09 |
5.7235 |
-0.0004 |
-0.01 |
2024/10/08 |
5.7239 |
-0.0078 |
-0.14 |
2024/10/07 |
5.7317 |
-0.0014 |
-0.02 |
2024/10/04 |
5.7331 |
-0.03 |
-0.52 |
2024/10/01 |
5.7631 |
-0.0576 |
-0.99 |
2024/09/30 |
5.8207 |
0.005 |
0.09 |
2024/09/27 |
5.8157 |
0.0004 |
0.01 |
2024/09/26 |
5.8153 |
0.0031 |
0.05 |
2024/09/25 |
5.8122 |
0.0101 |
0.17 |
2024/09/24 |
5.8021 |
0.0075 |
0.13 |
2024/09/23 |
5.7946 |
-0.0175 |
-0.3 |
2024/09/20 |
5.8121 |
-0.0083 |
-0.14 |
2024/09/19 |
5.8204 |
0.0238 |
0.41 |
2024/09/18 |
5.7966 |
0.0179 |
0.31 |
|