日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.0418 |
-0.0032 |
-0.06 |
2024/11/01 |
5.0450 |
-0.1059 |
-2.06 |
2024/10/30 |
5.1509 |
0.0102 |
0.2 |
2024/10/29 |
5.1407 |
0.0063 |
0.12 |
2024/10/28 |
5.1344 |
-0.0013 |
-0.03 |
2024/10/25 |
5.1357 |
0.0166 |
0.32 |
2024/10/24 |
5.1191 |
0.0103 |
0.2 |
2024/10/23 |
5.1088 |
-0.0032 |
-0.06 |
2024/10/22 |
5.1120 |
-0.0268 |
-0.52 |
2024/10/21 |
5.1388 |
-0.0148 |
-0.29 |
2024/10/18 |
5.1536 |
-0.0078 |
-0.15 |
2024/10/17 |
5.1614 |
0.0004 |
0.01 |
2024/10/16 |
5.1610 |
0.0006 |
0.01 |
2024/10/15 |
5.1604 |
0.0171 |
0.33 |
2024/10/14 |
5.1433 |
0.0034 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.1399 |
-0.0045 |
-0.09 |
2024/10/09 |
5.1444 |
0.0058 |
0.11 |
2024/10/08 |
5.1386 |
-0.0027 |
-0.05 |
2024/10/07 |
5.1413 |
-0.0059 |
-0.11 |
2024/10/04 |
5.1472 |
-0.0183 |
-0.35 |
2024/10/01 |
5.1655 |
-0.0596 |
-1.14 |
2024/09/30 |
5.2251 |
-0.0011 |
-0.02 |
2024/09/27 |
5.2262 |
0.0029 |
0.06 |
2024/09/26 |
5.2233 |
-0.0006 |
-0.01 |
2024/09/25 |
5.2239 |
0.0075 |
0.14 |
2024/09/24 |
5.2164 |
-0.0017 |
-0.03 |
2024/09/23 |
5.2181 |
-0.0196 |
-0.37 |
2024/09/20 |
5.2377 |
-0.0012 |
-0.02 |
2024/09/19 |
5.2389 |
0.0164 |
0.31 |
2024/09/18 |
5.2225 |
0.0127 |
0.24 |
|