日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0512 |
0.0468 |
0.47 |
2024/11/01 |
10.0044 |
-0.083 |
-0.82 |
2024/10/30 |
10.0874 |
-0.0559 |
-0.55 |
2024/10/29 |
10.1433 |
-0.0209 |
-0.21 |
2024/10/28 |
10.1642 |
0.0101 |
0.1 |
2024/10/25 |
10.1541 |
0.0225 |
0.22 |
2024/10/24 |
10.1316 |
-0.0528 |
-0.52 |
2024/10/23 |
10.1844 |
0.028 |
0.28 |
2024/10/22 |
10.1564 |
-0.0354 |
-0.35 |
2024/10/21 |
10.1918 |
0.049 |
0.48 |
2024/10/18 |
10.1428 |
0.0796 |
0.79 |
2024/10/17 |
10.0632 |
-0.0541 |
-0.53 |
2024/10/16 |
10.1173 |
-0.0138 |
-0.14 |
2024/10/15 |
10.1311 |
-0.0765 |
-0.75 |
2024/10/11 |
10.2076 |
0.0856 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.1220 |
-0.0718 |
-0.7 |
2024/10/08 |
10.1938 |
-0.1495 |
-1.45 |
2024/10/07 |
10.3433 |
0.0583 |
0.57 |
2024/10/04 |
10.2850 |
0.0988 |
0.97 |
2024/10/01 |
10.1862 |
0.0729 |
0.72 |
2024/09/30 |
10.1133 |
-0.0346 |
-0.34 |
2024/09/27 |
10.1479 |
0.0487 |
0.48 |
2024/09/26 |
10.0992 |
0.1472 |
1.48 |
2024/09/25 |
9.9520 |
-0.0008 |
-0.01 |
2024/09/24 |
9.9528 |
0.096 |
0.97 |
2024/09/23 |
9.8568 |
0.0265 |
0.27 |
2024/09/20 |
9.8303 |
0.0326 |
0.33 |
2024/09/19 |
9.7977 |
0.0148 |
0.15 |
2024/09/18 |
9.7829 |
0.0163 |
0.17 |
2024/09/16 |
9.7666 |
0.021 |
0.22 |
|