日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.4771 |
0.0349 |
0.47 |
2024/11/01 |
7.4422 |
-0.0995 |
-1.32 |
2024/10/30 |
7.5417 |
-0.0417 |
-0.55 |
2024/10/29 |
7.5834 |
-0.0157 |
-0.21 |
2024/10/28 |
7.5991 |
0.0076 |
0.1 |
2024/10/25 |
7.5915 |
0.0168 |
0.22 |
2024/10/24 |
7.5747 |
-0.0395 |
-0.52 |
2024/10/23 |
7.6142 |
0.0209 |
0.28 |
2024/10/22 |
7.5933 |
-0.0264 |
-0.35 |
2024/10/21 |
7.6197 |
0.0366 |
0.48 |
2024/10/18 |
7.5831 |
0.0596 |
0.79 |
2024/10/17 |
7.5235 |
-0.0405 |
-0.54 |
2024/10/16 |
7.5640 |
-0.0103 |
-0.14 |
2024/10/15 |
7.5743 |
-0.0572 |
-0.75 |
2024/10/11 |
7.6315 |
0.064 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.5675 |
-0.0537 |
-0.7 |
2024/10/08 |
7.6212 |
-0.1118 |
-1.45 |
2024/10/07 |
7.7330 |
0.0436 |
0.57 |
2024/10/04 |
7.6894 |
0.0739 |
0.97 |
2024/10/01 |
7.6155 |
0.0165 |
0.22 |
2024/09/30 |
7.5990 |
-0.026 |
-0.34 |
2024/09/27 |
7.6250 |
0.0366 |
0.48 |
2024/09/26 |
7.5884 |
0.1106 |
1.48 |
2024/09/25 |
7.4778 |
-0.0006 |
-0.01 |
2024/09/24 |
7.4784 |
0.0721 |
0.97 |
2024/09/23 |
7.4063 |
0.02 |
0.27 |
2024/09/20 |
7.3863 |
0.0244 |
0.33 |
2024/09/19 |
7.3619 |
0.0112 |
0.15 |
2024/09/18 |
7.3507 |
0.0122 |
0.17 |
2024/09/16 |
7.3385 |
0.0158 |
0.22 |
|