日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.4763 |
0.0348 |
0.47 |
2024/11/01 |
7.4415 |
-0.0994 |
-1.32 |
2024/10/30 |
7.5409 |
-0.0418 |
-0.55 |
2024/10/29 |
7.5827 |
-0.0157 |
-0.21 |
2024/10/28 |
7.5984 |
0.0076 |
0.1 |
2024/10/25 |
7.5908 |
0.0168 |
0.22 |
2024/10/24 |
7.5740 |
-0.0394 |
-0.52 |
2024/10/23 |
7.6134 |
0.0209 |
0.28 |
2024/10/22 |
7.5925 |
-0.0265 |
-0.35 |
2024/10/21 |
7.6190 |
0.0367 |
0.48 |
2024/10/18 |
7.5823 |
0.0595 |
0.79 |
2024/10/17 |
7.5228 |
-0.0404 |
-0.53 |
2024/10/16 |
7.5632 |
-0.0104 |
-0.14 |
2024/10/15 |
7.5736 |
-0.0572 |
-0.75 |
2024/10/11 |
7.6308 |
0.064 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.5668 |
-0.0536 |
-0.7 |
2024/10/08 |
7.6204 |
-0.1118 |
-1.45 |
2024/10/07 |
7.7322 |
0.0435 |
0.57 |
2024/10/04 |
7.6887 |
0.074 |
0.97 |
2024/10/01 |
7.6147 |
0.0164 |
0.22 |
2024/09/30 |
7.5983 |
-0.026 |
-0.34 |
2024/09/27 |
7.6243 |
0.0366 |
0.48 |
2024/09/26 |
7.5877 |
0.1106 |
1.48 |
2024/09/25 |
7.4771 |
-0.0006 |
-0.01 |
2024/09/24 |
7.4777 |
0.0722 |
0.97 |
2024/09/23 |
7.4055 |
0.0199 |
0.27 |
2024/09/20 |
7.3856 |
0.0244 |
0.33 |
2024/09/19 |
7.3612 |
0.0112 |
0.15 |
2024/09/18 |
7.3500 |
0.0122 |
0.17 |
2024/09/16 |
7.3378 |
0.0158 |
0.22 |
|