日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.0139 |
0.0425 |
0.47 |
2024/11/01 |
8.9714 |
-0.0606 |
-0.67 |
2024/10/30 |
9.0320 |
-0.0334 |
-0.37 |
2024/10/29 |
9.0654 |
-0.0177 |
-0.19 |
2024/10/28 |
9.0831 |
0.0078 |
0.09 |
2024/10/25 |
9.0753 |
0.0269 |
0.3 |
2024/10/24 |
9.0484 |
-0.0457 |
-0.5 |
2024/10/23 |
9.0941 |
0.0194 |
0.21 |
2024/10/22 |
9.0747 |
-0.0487 |
-0.53 |
2024/10/21 |
9.1234 |
0.0718 |
0.79 |
2024/10/18 |
9.0516 |
0.088 |
0.98 |
2024/10/17 |
8.9636 |
-0.0459 |
-0.51 |
2024/10/16 |
9.0095 |
-0.0094 |
-0.1 |
2024/10/15 |
9.0189 |
-0.064 |
-0.7 |
2024/10/11 |
9.0829 |
0.0684 |
0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
9.0145 |
-0.0477 |
-0.53 |
2024/10/08 |
9.0622 |
-0.1472 |
-1.6 |
2024/10/07 |
9.2094 |
0.0146 |
0.16 |
2024/10/04 |
9.1948 |
0.0626 |
0.69 |
2024/10/01 |
9.1322 |
0.0202 |
0.22 |
2024/09/30 |
9.1120 |
-0.0273 |
-0.3 |
2024/09/27 |
9.1393 |
0.0784 |
0.87 |
2024/09/26 |
9.0609 |
0.13 |
1.46 |
2024/09/25 |
8.9309 |
0.0243 |
0.27 |
2024/09/24 |
8.9066 |
0.0985 |
1.12 |
2024/09/23 |
8.8081 |
0.0069 |
0.08 |
2024/09/20 |
8.8012 |
0.0219 |
0.25 |
2024/09/19 |
8.7793 |
0.0104 |
0.12 |
2024/09/18 |
8.7689 |
0.003 |
0.03 |
2024/09/16 |
8.7659 |
0.0373 |
0.43 |
|