日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
6.8548 |
-0.078 |
-1.13 |
2024/10/30 |
6.9328 |
-0.0256 |
-0.37 |
2024/10/29 |
6.9584 |
-0.0137 |
-0.2 |
2024/10/28 |
6.9721 |
0.006 |
0.09 |
2024/10/25 |
6.9661 |
0.0207 |
0.3 |
2024/10/24 |
6.9454 |
-0.0351 |
-0.5 |
2024/10/23 |
6.9805 |
0.0149 |
0.21 |
2024/10/22 |
6.9656 |
-0.0374 |
-0.53 |
2024/10/21 |
7.0030 |
0.0551 |
0.79 |
2024/10/18 |
6.9479 |
0.0676 |
0.98 |
2024/10/17 |
6.8803 |
-0.0353 |
-0.51 |
2024/10/16 |
6.9156 |
-0.0072 |
-0.1 |
2024/10/15 |
6.9228 |
-0.0491 |
-0.7 |
2024/10/11 |
6.9719 |
0.0525 |
0.76 |
2024/10/09 |
6.9194 |
-0.0366 |
-0.53 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
6.9560 |
-0.113 |
-1.6 |
2024/10/07 |
7.0690 |
0.0112 |
0.16 |
2024/10/04 |
7.0578 |
0.048 |
0.68 |
2024/10/01 |
7.0098 |
-0.0167 |
-0.24 |
2024/09/30 |
7.0265 |
-0.0211 |
-0.3 |
2024/09/27 |
7.0476 |
0.0605 |
0.87 |
2024/09/26 |
6.9871 |
0.1002 |
1.45 |
2024/09/25 |
6.8869 |
0.0188 |
0.27 |
2024/09/24 |
6.8681 |
0.0759 |
1.12 |
2024/09/23 |
6.7922 |
0.0054 |
0.08 |
2024/09/20 |
6.7868 |
0.0169 |
0.25 |
2024/09/19 |
6.7699 |
0.008 |
0.12 |
2024/09/18 |
6.7619 |
0.0023 |
0.03 |
2024/09/16 |
6.7596 |
0.0287 |
0.43 |
2024/09/13 |
6.7309 |
0.0127 |
0.19 |
|