日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
6.8568 |
-0.078 |
-1.12 |
2024/10/30 |
6.9348 |
-0.0256 |
-0.37 |
2024/10/29 |
6.9604 |
-0.0136 |
-0.2 |
2024/10/28 |
6.9740 |
0.006 |
0.09 |
2024/10/25 |
6.9680 |
0.0207 |
0.3 |
2024/10/24 |
6.9473 |
-0.0352 |
-0.5 |
2024/10/23 |
6.9825 |
0.0149 |
0.21 |
2024/10/22 |
6.9676 |
-0.0374 |
-0.53 |
2024/10/21 |
7.0050 |
0.0552 |
0.79 |
2024/10/18 |
6.9498 |
0.0675 |
0.98 |
2024/10/17 |
6.8823 |
-0.0352 |
-0.51 |
2024/10/16 |
6.9175 |
-0.0072 |
-0.1 |
2024/10/15 |
6.9247 |
-0.0491 |
-0.7 |
2024/10/11 |
6.9738 |
0.0524 |
0.76 |
2024/10/09 |
6.9214 |
-0.0365 |
-0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
6.9579 |
-0.1131 |
-1.6 |
2024/10/07 |
7.0710 |
0.0112 |
0.16 |
2024/10/04 |
7.0598 |
0.0481 |
0.69 |
2024/10/01 |
7.0117 |
-0.0168 |
-0.24 |
2024/09/30 |
7.0285 |
-0.0211 |
-0.3 |
2024/09/27 |
7.0496 |
0.0606 |
0.87 |
2024/09/26 |
6.9890 |
0.1002 |
1.45 |
2024/09/25 |
6.8888 |
0.0187 |
0.27 |
2024/09/24 |
6.8701 |
0.076 |
1.12 |
2024/09/23 |
6.7941 |
0.0054 |
0.08 |
2024/09/20 |
6.7887 |
0.0169 |
0.25 |
2024/09/19 |
6.7718 |
0.008 |
0.12 |
2024/09/18 |
6.7638 |
0.0023 |
0.03 |
2024/09/16 |
6.7615 |
0.0287 |
0.43 |
2024/09/13 |
6.7328 |
0.0127 |
0.19 |
|