日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
9.4563 |
-0.0655 |
-0.69 |
2024/10/30 |
9.5218 |
-0.0393 |
-0.41 |
2024/10/29 |
9.5611 |
-0.0213 |
-0.22 |
2024/10/28 |
9.5824 |
0.0059 |
0.06 |
2024/10/25 |
9.5765 |
0.0273 |
0.29 |
2024/10/24 |
9.5492 |
-0.0541 |
-0.56 |
2024/10/23 |
9.6033 |
0.0194 |
0.2 |
2024/10/22 |
9.5839 |
-0.051 |
-0.53 |
2024/10/21 |
9.6349 |
0.0723 |
0.76 |
2024/10/18 |
9.5626 |
0.0922 |
0.97 |
2024/10/17 |
9.4704 |
-0.0498 |
-0.52 |
2024/10/16 |
9.5202 |
-0.0101 |
-0.11 |
2024/10/15 |
9.5303 |
-0.0659 |
-0.69 |
2024/10/11 |
9.5962 |
0.0743 |
0.78 |
2024/10/09 |
9.5219 |
-0.0492 |
-0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
9.5711 |
-0.1674 |
-1.72 |
2024/10/07 |
9.7385 |
0.0108 |
0.11 |
2024/10/04 |
9.7277 |
0.0651 |
0.67 |
2024/10/01 |
9.6626 |
0.0237 |
0.25 |
2024/09/30 |
9.6389 |
-0.0221 |
-0.23 |
2024/09/27 |
9.6610 |
0.0779 |
0.81 |
2024/09/26 |
9.5831 |
0.1328 |
1.41 |
2024/09/25 |
9.4503 |
0.0268 |
0.28 |
2024/09/24 |
9.4235 |
0.1041 |
1.12 |
2024/09/23 |
9.3194 |
0.0077 |
0.08 |
2024/09/20 |
9.3117 |
0.0204 |
0.22 |
2024/09/19 |
9.2913 |
0.0108 |
0.12 |
2024/09/18 |
9.2805 |
0.0078 |
0.08 |
2024/09/16 |
9.2727 |
0.0402 |
0.44 |
2024/09/13 |
9.2325 |
0.016 |
0.17 |
|