日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.6364 |
0.0295 |
0.45 |
2024/11/01 |
6.6069 |
-0.0735 |
-1.1 |
2024/10/30 |
6.6804 |
-0.0275 |
-0.41 |
2024/10/29 |
6.7079 |
-0.015 |
-0.22 |
2024/10/28 |
6.7229 |
0.0042 |
0.06 |
2024/10/25 |
6.7187 |
0.0191 |
0.29 |
2024/10/24 |
6.6996 |
-0.0379 |
-0.56 |
2024/10/23 |
6.7375 |
0.0136 |
0.2 |
2024/10/22 |
6.7239 |
-0.0358 |
-0.53 |
2024/10/21 |
6.7597 |
0.0507 |
0.76 |
2024/10/18 |
6.7090 |
0.0647 |
0.97 |
2024/10/17 |
6.6443 |
-0.0349 |
-0.52 |
2024/10/16 |
6.6792 |
-0.0071 |
-0.11 |
2024/10/15 |
6.6863 |
-0.0463 |
-0.69 |
2024/10/11 |
6.7326 |
0.0522 |
0.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
6.6804 |
-0.0345 |
-0.51 |
2024/10/08 |
6.7149 |
-0.1175 |
-1.72 |
2024/10/07 |
6.8324 |
0.0076 |
0.11 |
2024/10/04 |
6.8248 |
0.0456 |
0.67 |
2024/10/01 |
6.7792 |
-0.0117 |
-0.17 |
2024/09/30 |
6.7909 |
-0.0156 |
-0.23 |
2024/09/27 |
6.8065 |
0.0549 |
0.81 |
2024/09/26 |
6.7516 |
0.0936 |
1.41 |
2024/09/25 |
6.6580 |
0.0189 |
0.28 |
2024/09/24 |
6.6391 |
0.0733 |
1.12 |
2024/09/23 |
6.5658 |
0.0054 |
0.08 |
2024/09/20 |
6.5604 |
0.0144 |
0.22 |
2024/09/19 |
6.5460 |
0.0076 |
0.12 |
2024/09/18 |
6.5384 |
0.0055 |
0.08 |
2024/09/16 |
6.5329 |
0.0284 |
0.44 |
|